Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7874 +0.0374 (+4.99%)
Streaming Delayed Price Updated: 10:53 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.7500 50 -0.02(-2.22%)
Jan 08, 2025 0.7670 0.7670 0.7670 0.7670 200 -0.04(-4.87%)
Dec 30, 2024 0.8063 0 +0.02(+2.06%)
Dec 24, 2024 0.7900 0 -0.00(-0.33%)
Dec 23, 2024 0.7926 0.7926 0.7926 0.7926 100 +0.02(+2.66%)
Dec 20, 2024 0.7694 0.7721 0.7694 0.7721 2,000 +0.00(+0.25%)
Dec 19, 2024 0.7702 0.7702 0.7702 0.7702 3,428 -0.05(-5.87%)
Dec 18, 2024 0.8182 0.8182 0.8182 0.8182 1,000 +0.12(+16.89%)
Dec 11, 2024 0.7000 0 +0.04(+6.06%)
Dec 09, 2024 0.6600 0 -0.00(-0.08%)
Dec 03, 2024 0.6605 0 +0.04(+6.29%)
Dec 02, 2024 0.6214 0.6214 0.6214 0.6214 250 -0.08(-11.00%)
Nov 29, 2024 0.6687 0.6982 0.6254 0.6982 12,100 +0.04(+5.60%)
Nov 27, 2024 0.6612 0.6612 0.6612 0.6612 100 +0.00(+0.06%)
Nov 25, 2024 0.6608 0 -0.01(-0.96%)
Nov 21, 2024 0.6672 0 +0.03(+4.22%)
Nov 20, 2024 0.6762 0.6762 0.6402 0.6402 5,500 -0.06(-8.54%)
Nov 19, 2024 0.6603 0.7000 0.6409 0.7000 4,308 +0.04(+5.87%)
Nov 18, 2024 0.6612 0.6612 0.6612 0.6612 400 +0.01(+1.72%)
Nov 13, 2024 0.6500 0 +0.01(+2.20%)
Nov 12, 2024 0.6360 0.6360 0.6360 0.6360 4,120 -0.06(-8.93%)
Nov 11, 2024 0.6984 0.6984 0.6984 0.6984 300 -0.00(-0.56%)
Nov 08, 2024 0.7023 0.7023 0.7023 0.7023 1,340 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.