Indicators

(OP: TCEFF )

0.1539 UNCHANGED

Last Price Updated: 1:24 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025				0.1539	0	-0.01(-3.21%)
Jan 06, 2025				0.1590	0	+0.13(+484.56%)
Nov 29, 2024				0.0272	0	-0.01(-23.16%)
Nov 21, 2024				0.0354	0	-0.00(-6.10%)
Nov 19, 2024				0.0377	0	+0.01(+15.64%)
Nov 18, 2024	0.0326	0.0326	0.0326	0.0326	47,558	+0.00(+7.59%)
Nov 15, 2024	0.0338	0.0338	0.0279	0.0303	41,500	+0.00(+15.21%)
Nov 14, 2024	0.0303	0.0323	0.0263	0.0263	114,000	-0.00(-11.74%)
Nov 13, 2024	0.0299	0.0299	0.0292	0.0298	35,000	-0.00(-8.87%)
Nov 12, 2024	0.0320	0.0338	0.0282	0.0327	142,200	-0.00(-3.82%)
Nov 11, 2024	0.0395	0.0395	0.0340	0.0340	40,013	-0.00(-6.34%)
Nov 08, 2024	0.0401	0.0401	0.0363	0.0363	44,000	-0.00(-1.89%)
Nov 07, 2024	0.0378	0.0401	0.0370	0.0370	41,000	+0.00(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.