Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

3.725 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.650 3.725 3.650 3.725 274 +0.06(+1.50%)
Jan 08, 2025 3.670 3.670 3.670 3.670 175 +0.04(+1.10%)
Jan 07, 2025 3.750 3.750 3.630 3.630 8,587 -0.21(-5.53%)
Jan 03, 2025 3.842 0 +0.14(+3.85%)
Dec 31, 2024 3.700 80 +0.01(+0.27%)
Dec 30, 2024 3.970 3.970 3.640 3.690 1,178 -0.41(-10.00%)
Dec 27, 2024 3.700 4.100 3.700 4.100 5,325 +0.45(+12.33%)
Dec 26, 2024 3.650 3.650 3.500 3.650 5,700 +0.00(+0.00%)
Dec 24, 2024 3.450 3.650 3.450 3.650 485 +0.08(+2.24%)
Dec 23, 2024 3.730 3.730 3.250 3.570 4,900 -0.14(-3.77%)
Dec 20, 2024 3.750 3.868 3.600 3.710 41,142 +0.06(+1.64%)
Dec 19, 2024 3.700 3.700 3.650 3.650 7,264 +0.05(+1.39%)
Dec 18, 2024 3.700 3.700 3.500 3.600 11,867 -0.10(-2.70%)
Dec 17, 2024 3.900 3.950 3.700 3.700 23,871 -0.20(-5.13%)
Dec 16, 2024 4.058 4.058 3.600 3.900 32,096 -0.11(-2.80%)
Dec 13, 2024 4.013 4.013 4.013 4.013 314 -0.24(-5.59%)
Dec 12, 2024 4.250 4.250 4.250 4.250 2,622 -0.03(-0.58%)
Dec 11, 2024 4.275 4.275 4.275 4.275 140 -0.12(-2.84%)
Dec 10, 2024 4.300 4.420 4.200 4.400 11,997 +0.15(+3.53%)
Dec 09, 2024 3.928 4.250 3.928 4.250 12,182 +0.44(+11.55%)
Dec 05, 2024 3.810 15 +0.04(+1.20%)
Dec 04, 2024 4.090 4.210 3.750 3.765 2,535 -0.10(-2.71%)
Dec 03, 2024 3.870 3.975 3.870 3.870 1,500 +0.13(+3.48%)
Dec 02, 2024 4.010 4.010 3.740 3.740 5,500 -0.26(-6.50%)
Nov 29, 2024 4.000 4.000 4.000 4.000 1,923 +0.03(+0.76%)
Nov 27, 2024 3.970 3.970 3.970 3.970 100 -0.04(-1.00%)
Nov 26, 2024 3.995 4.010 3.990 4.010 2,297 +0.01(+0.25%)
Nov 25, 2024 3.960 4.000 3.930 4.000 2,450 +0.00(+0.00%)
Nov 22, 2024 4.000 4.000 4.000 4.000 300 -0.18(-4.31%)
Nov 21, 2024 4.050 4.200 3.840 4.180 5,705 +0.15(+3.72%)
Nov 20, 2024 4.290 4.400 4.030 4.030 3,600 -0.17(-4.05%)
Nov 19, 2024 4.000 4.200 4.000 4.200 2,300 +0.20(+5.00%)
Nov 18, 2024 3.862 4.050 3.700 4.000 10,050 -0.05(-1.23%)
Nov 15, 2024 3.950 4.050 3.740 4.050 8,650 -0.05(-1.22%)
Nov 14, 2024 4.000 4.100 3.930 4.100 6,110 +0.15(+3.80%)
Nov 13, 2024 4.150 4.290 3.950 3.950 2,000 -0.15(-3.66%)
Nov 12, 2024 3.950 4.250 3.950 4.100 5,216 +0.10(+2.50%)
Nov 11, 2024 3.950 4.150 3.740 4.000 11,494 -0.09(-2.20%)
Nov 08, 2024 4.062 4.200 3.950 4.090 2,900 +0.01(+0.25%)
Nov 07, 2024 3.900 4.080 3.820 4.080 3,902 +0.09(+2.26%)
Nov 06, 2024 4.100 4.100 3.990 3.990 1,200 -0.20(-4.77%)
Nov 05, 2024 4.000 4.190 3.900 4.190 7,370 +0.39(+10.26%)
Nov 04, 2024 3.760 3.800 3.750 3.800 5,890 -0.05(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.