Indicators

Talon International Inc (OP: TALN )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				0.0450	200	-0.01(-10.00%)
Jan 31, 2025	0.0500	0.0500	0.0500	0.0500	25,000	+0.01(+11.11%)
Jan 28, 2025				0.0450	0	+0.00(+0.00%)
Jan 21, 2025				0.0450	0	+0.00(+9.76%)
Jan 14, 2025				0.0410	0	+0.00(+0.00%)
Jan 06, 2025				0.0410	0	-0.01(-12.77%)
Jan 03, 2025	0.0460	0.0470	0.0450	0.0470	34,120	-0.00(-2.08%)
Dec 31, 2024				0.0480	0	+0.00(+0.00%)
Dec 30, 2024	0.0479	0.0528	0.0475	0.0480	50,215	-0.01(-17.24%)
Dec 24, 2024				0.0580	0	+0.00(+1.75%)
Dec 20, 2024				0.0570	0	+0.01(+19.00%)
Dec 16, 2024				0.0479	0	+0.00(+0.63%)
Dec 13, 2024	0.0476	0.0476	0.0476	0.0476	1,000	+0.00(+0.21%)
Dec 09, 2024				0.0475	0	-0.01(-16.52%)
Dec 03, 2024				0.0569	0	+0.01(+20.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.