Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0429 +0.0069 (+19.17%)
Streaming Delayed Price Updated: 2:44 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0360 0 -0.00(-6.98%)
Dec 30, 2024 0.0400 0.0400 0.0350 0.0387 447,834 +0.00(+1.31%)
Dec 27, 2024 0.0387 0.0400 0.0346 0.0382 458,552 +0.00(+0.53%)
Dec 26, 2024 0.0351 0.0403 0.0351 0.0380 281,106 +0.00(+3.54%)
Dec 24, 2024 0.0398 0.0398 0.0310 0.0367 374,194 -0.00(-0.27%)
Dec 23, 2024 0.0334 0.0373 0.0315 0.0368 89,320 +0.01(+16.09%)
Dec 20, 2024 0.0356 0.0358 0.0317 0.0317 888,064 -0.00(-3.35%)
Dec 19, 2024 0.0317 0.0352 0.0317 0.0328 322,211 -0.00(-4.09%)
Dec 18, 2024 0.0333 0.0388 0.0333 0.0342 50,171 -0.00(-11.17%)
Dec 17, 2024 0.0370 0.0439 0.0370 0.0385 180,321 -0.00(-1.28%)
Dec 16, 2024 0.0386 0.0420 0.0370 0.0390 80,108 +0.00(+0.00%)
Dec 13, 2024 0.0407 0.0450 0.0384 0.0390 978,587 +0.00(+2.63%)
Dec 12, 2024 0.0372 0.0414 0.0351 0.0380 225,011 +0.00(+5.56%)
Dec 11, 2024 0.0349 0.0360 0.0320 0.0360 382,058 +0.00(+7.14%)
Dec 10, 2024 0.0328 0.0340 0.0320 0.0336 404,607 +0.00(+1.82%)
Dec 09, 2024 0.0329 0.0340 0.0319 0.0330 179,753 +0.00(+1.23%)
Dec 06, 2024 0.0312 0.0340 0.0312 0.0326 69,220 -0.00(-4.12%)
Dec 05, 2024 0.0310 0.0340 0.0300 0.0340 223,334 +0.00(+3.03%)
Dec 04, 2024 0.0280 0.0340 0.0280 0.0330 104,644 -0.00(-2.94%)
Dec 03, 2024 0.0311 0.0340 0.0311 0.0340 98,419 +0.00(+4.29%)
Dec 02, 2024 0.0266 0.0340 0.0266 0.0326 117,798 +0.00(+3.82%)
Nov 29, 2024 0.0320 0.0340 0.0314 0.0314 90,500 -0.00(-4.85%)
Nov 27, 2024 0.0330 0.0337 0.0330 0.0330 31,600 -0.00(-6.78%)
Nov 26, 2024 0.0358 0.0360 0.0332 0.0354 109,682 +0.00(+5.04%)
Nov 25, 2024 0.0332 0.0346 0.0270 0.0337 38,136 +0.00(+0.30%)
Nov 22, 2024 0.0333 0.0336 0.0320 0.0336 7,375 +0.00(+1.82%)
Nov 21, 2024 0.0340 0.0365 0.0316 0.0330 148,333 -0.00(-10.81%)
Nov 20, 2024 0.0340 0.0370 0.0340 0.0370 26,194 +0.00(+4.23%)
Nov 19, 2024 0.0360 0.0360 0.0340 0.0355 76,538 +0.00(+2.60%)
Nov 18, 2024 0.0352 0.0360 0.0346 0.0346 25,436 -0.00(-3.89%)
Nov 15, 2024 0.0377 0.0377 0.0330 0.0360 31,887 -0.00(-7.46%)
Nov 14, 2024 0.0439 0.0439 0.0338 0.0389 93,415 -0.00(-10.16%)
Nov 13, 2024 0.0436 0.0436 0.0417 0.0433 131,419 -0.00(-2.91%)
Nov 12, 2024 0.0400 0.0461 0.0327 0.0446 1,086,875 +0.01(+37.65%)
Nov 11, 2024 0.0338 0.0338 0.0320 0.0324 25,885 -0.00(-7.43%)
Nov 08, 2024 0.0318 0.0350 0.0318 0.0350 55,960 +0.00(+0.00%)
Nov 07, 2024 0.0334 0.0350 0.0270 0.0350 81,762 +0.00(+2.04%)
Nov 06, 2024 0.0343 0.0380 0.0270 0.0343 57,864 -0.00(-6.03%)
Nov 05, 2024 0.0389 0.0389 0.0300 0.0365 31,888 +0.00(+4.29%)
Nov 04, 2024 0.0312 0.0350 0.0271 0.0350 23,491 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.