Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag ADR (OP: SWGAY )

9.140 +0.030 (+0.33%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 8.650 9.110 8.650 9.110 66,591 +0.11(+1.22%)
Dec 23, 2024 8.980 9.040 8.932 9.000 274,600 +0.00(+0.00%)
Dec 20, 2024 8.899 9.040 8.860 9.000 201,031 +0.16(+1.81%)
Dec 19, 2024 8.870 8.940 8.830 8.840 315,659 -0.06(-0.67%)
Dec 18, 2024 8.930 9.030 8.780 8.900 225,626 -0.09(-1.00%)
Dec 17, 2024 8.900 10.66 8.870 8.990 236,515 +0.10(+1.12%)
Dec 16, 2024 8.900 8.940 8.830 8.890 539,622 -0.31(-3.37%)
Dec 13, 2024 9.180 9.250 9.130 9.200 167,029 -0.05(-0.54%)
Dec 12, 2024 9.220 9.290 9.200 9.250 221,424 -0.04(-0.43%)
Dec 11, 2024 9.240 9.300 9.220 9.290 144,166 +0.00(+0.00%)
Dec 10, 2024 9.230 9.310 9.200 9.290 218,688 -0.15(-1.59%)
Dec 09, 2024 9.480 9.500 9.420 9.440 223,798 +0.21(+2.28%)
Dec 06, 2024 9.200 9.330 9.160 9.230 191,214 +0.25(+2.78%)
Dec 05, 2024 8.940 9.030 8.910 8.980 232,033 +0.09(+1.01%)
Dec 04, 2024 8.880 8.970 8.870 8.890 206,339 +0.00(+0.00%)
Dec 03, 2024 8.910 8.915 8.860 8.890 315,253 -0.03(-0.34%)
Dec 02, 2024 8.850 8.970 8.800 8.920 300,722 -0.15(-1.65%)
Nov 29, 2024 9.000 9.080 8.990 9.070 84,783 +0.00(+0.00%)
Nov 27, 2024 9.050 9.100 9.010 9.070 178,609 +0.07(+0.78%)
Nov 26, 2024 9.080 9.080 8.990 9.000 360,987 -0.01(-0.07%)
Nov 25, 2024 9.030 9.120 8.990 9.006 259,439 +0.14(+1.53%)
Nov 22, 2024 8.870 8.960 8.840 8.870 132,229 -0.08(-0.89%)
Nov 21, 2024 8.940 8.953 8.900 8.950 181,365 -0.14(-1.54%)
Nov 20, 2024 9.064 9.100 9.010 9.090 146,852 -0.11(-1.24%)
Nov 19, 2024 9.090 9.301 9.090 9.204 228,570 -0.17(-1.77%)
Nov 18, 2024 9.340 9.420 9.320 9.370 400,673 +0.03(+0.32%)
Nov 15, 2024 9.380 9.410 9.310 9.340 247,681 +0.26(+2.89%)
Nov 14, 2024 9.205 9.240 9.010 9.078 248,203 +0.12(+1.31%)
Nov 13, 2024 9.010 9.020 8.910 8.960 326,153 +0.04(+0.45%)
Nov 12, 2024 8.970 8.970 8.870 8.920 283,494 -0.26(-2.83%)
Nov 11, 2024 9.305 9.320 9.180 9.180 379,584 -0.04(-0.43%)
Nov 08, 2024 9.360 9.360 9.150 9.220 166,785 -0.81(-8.08%)
Nov 07, 2024 10.12 10.13 9.970 10.03 164,563 +0.10(+1.01%)
Nov 06, 2024 9.860 9.930 9.857 9.930 62,557 -0.12(-1.24%)
Nov 05, 2024 10.08 10.09 10.00 10.05 217,748 -0.26(-2.47%)
Nov 04, 2024 10.31 10.35 10.27 10.31 154,878 +0.05(+0.49%)
Nov 01, 2024 10.31 10.35 10.25 10.26 95,088 +0.08(+0.79%)
Oct 31, 2024 10.26 10.27 10.13 10.18 106,596 -0.09(-0.88%)
Oct 30, 2024 10.19 10.33 10.19 10.27 126,158 -0.39(-3.66%)
Oct 29, 2024 10.65 10.71 10.62 10.66 118,562 -0.03(-0.28%)
Oct 28, 2024 10.57 10.69 10.56 10.69 88,435 +0.17(+1.62%)
Oct 25, 2024 10.55 10.63 10.52 10.52 85,197 +0.07(+0.67%)
Oct 24, 2024 10.47 10.55 10.42 10.45 100,225 +0.29(+2.85%)
Oct 23, 2024 10.17 10.25 10.09 10.16 106,444 +0.13(+1.30%)
Oct 22, 2024 10.09 10.13 9.980 10.03 82,583 +0.03(+0.30%)
Oct 21, 2024 10.09 10.13 9.980 10.00 172,286 +0.10(+1.04%)
Oct 18, 2024 9.920 9.950 9.840 9.897 231,122 +0.23(+2.35%)
Oct 17, 2024 9.680 9.830 9.600 9.670 538,003 -0.12(-1.23%)
Oct 16, 2024 9.763 9.790 9.670 9.790 139,239 -0.14(-1.43%)
Oct 15, 2024 10.18 10.18 9.930 9.932 328,723 -0.32(-3.11%)
Oct 14, 2024 10.13 10.30 10.06 10.25 224,034 -0.35(-3.27%)
Oct 11, 2024 10.57 10.61 10.53 10.60 142,475 -0.06(-0.59%)
Oct 10, 2024 10.64 10.66 10.62 10.66 145,429 +0.00(+0.00%)
Oct 09, 2024 10.55 10.75 10.55 10.66 135,280 +0.19(+1.81%)
Oct 08, 2024 10.57 10.59 10.44 10.47 232,380 -0.66(-5.93%)
Oct 07, 2024 11.03 11.19 11.02 11.13 400,688 +0.30(+2.77%)
Oct 04, 2024 10.63 10.83 10.63 10.83 59,188 +0.30(+2.82%)
Oct 03, 2024 10.58 10.60 10.47 10.53 70,968 -0.12(-1.10%)
Oct 02, 2024 10.65 10.67 10.62 10.65 52,104 +0.16(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.