Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.0783 +0.0057 (+7.85%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0767 0.0811 0.0767 0.0783 218,305 +0.01(+7.85%)
Dec 24, 2024 0.0588 0.0726 0.0588 0.0726 72,552 +0.01(+23.26%)
Dec 23, 2024 0.0599 0.0599 0.0589 0.0589 19,498 +0.00(+0.17%)
Dec 20, 2024 0.0619 0.0715 0.0588 0.0588 62,645 -0.01(-19.56%)
Dec 19, 2024 0.0767 0.0768 0.0731 0.0731 2,511 -0.00(-4.69%)
Dec 18, 2024 0.0767 0.0767 0.0767 0.0767 3,000 -0.00(-0.26%)
Dec 16, 2024 0.0769 0 +0.03(+53.80%)
Dec 13, 2024 0.0711 0.0711 0.0470 0.0500 314,931 -0.05(-50.00%)
Dec 12, 2024 0.1400 0.1447 0.0720 0.1000 107,052 +0.01(+11.11%)
Dec 11, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.02(+21.62%)
Dec 10, 2024 0.0740 0.0740 0.0740 0.0740 10,040 -0.01(-7.04%)
Dec 06, 2024 0.0796 41 +0.00(+5.99%)
Dec 05, 2024 0.0799 0.0799 0.0751 0.0751 11,526 -0.00(-6.01%)
Dec 04, 2024 0.0583 0.0799 0.0583 0.0799 39,009 +0.02(+37.52%)
Dec 03, 2024 0.0601 0.0601 0.0581 0.0581 6,700 +0.00(+5.64%)
Dec 02, 2024 0.0601 0.0601 0.0550 0.0550 200 -0.00(-7.56%)
Nov 29, 2024 0.0595 0.0595 0.0595 0.0595 25,000 +0.00(+0.00%)
Nov 26, 2024 0.0595 0 +0.00(+0.00%)
Nov 25, 2024 0.0595 0.0595 0.0595 0.0595 11,507 -0.00(-0.17%)
Nov 22, 2024 0.0590 0.0596 0.0570 0.0596 24,007 -0.00(-0.17%)
Nov 21, 2024 0.0550 0.0600 0.0550 0.0597 99,600 -0.00(-0.50%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+9.09%)
Nov 19, 2024 0.0555 0.0555 0.0550 0.0550 21,901 -0.00(-0.54%)
Nov 18, 2024 0.0576 0.0595 0.0553 0.0553 9,525 +0.00(+9.29%)
Nov 15, 2024 0.0944 0.0947 0.0506 0.0506 536,537 -0.04(-46.57%)
Nov 14, 2024 0.0947 0.0947 0.0947 0.0947 301 +0.01(+18.38%)
Nov 13, 2024 0.0812 0.0812 0.0800 0.0800 92,799 +0.00(+3.90%)
Nov 08, 2024 0.0770 0 -0.00(-2.90%)
Nov 07, 2024 0.0770 0.0793 0.0770 0.0793 2,452 -0.00(-0.88%)
Nov 06, 2024 0.0770 0.0800 0.0770 0.0800 10,400 -0.01(-15.52%)
Nov 05, 2024 0.0947 0.0947 0.0947 0.0947 2,000 +0.02(+23.79%)
Nov 04, 2024 0.0765 0.0765 0.0765 0.0765 550 -0.00(-4.38%)
Nov 01, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0801 0.0850 0.0800 0.0800 130,000 -0.00(-0.12%)
Oct 30, 2024 0.0887 0.0947 0.0800 0.0801 78,000 +0.00(+0.13%)
Oct 29, 2024 0.0866 0.0880 0.0800 0.0800 145,805 -0.01(-9.81%)
Oct 28, 2024 0.0801 0.0887 0.0801 0.0887 46,968 +0.00(+2.42%)
Oct 25, 2024 0.0803 0.0866 0.0801 0.0866 49,700 +0.01(+8.11%)
Oct 21, 2024 0.0801 0 -0.00(-2.32%)
Oct 17, 2024 0.0820 0 -0.01(-7.76%)
Oct 16, 2024 0.0899 0.0899 0.0889 0.0889 9,000 +0.00(+2.18%)
Oct 15, 2024 0.0870 0.0899 0.0870 0.0870 10,000 -0.00(-0.91%)
Oct 14, 2024 0.0878 0.0878 0.0878 0.0878 1,000 +0.00(+5.78%)
Oct 11, 2024 0.0830 0.0830 0.0830 0.0830 100 -0.00(-1.19%)
Oct 10, 2024 0.0840 0.0840 0.0840 0.0840 4,000 -0.01(-6.56%)
Oct 09, 2024 0.0899 0.0899 0.0899 0.0899 550 +0.00(+0.00%)
Oct 08, 2024 0.0850 0.0899 0.0850 0.0899 6,000 +0.01(+7.02%)
Oct 04, 2024 0.0840 0 -0.01(-6.56%)
Oct 03, 2024 0.0899 0.0899 0.0899 0.0899 15,000 +0.00(+0.00%)
Oct 02, 2024 0.0899 0.0899 0.0899 0.0899 650 +0.01(+9.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.