Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

9.758 -0.092 (-0.93%)
Streaming Delayed Price Updated: 12:47 PM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 9.814 9.890 9.814 9.850 18,774 +0.12(+1.23%)
Jan 24, 2025 9.600 9.745 9.600 9.730 33,227 +0.30(+3.24%)
Jan 23, 2025 9.320 9.430 9.305 9.425 8,363 +0.15(+1.57%)
Jan 22, 2025 9.390 9.390 9.260 9.280 12,235 -0.06(-0.65%)
Jan 21, 2025 9.350 9.370 9.320 9.340 31,522 +0.16(+1.74%)
Jan 17, 2025 9.224 9.240 9.130 9.180 1,476 -0.04(-0.38%)
Jan 16, 2025 9.150 9.251 9.149 9.215 7,866 -0.02(-0.16%)
Jan 15, 2025 9.220 9.340 9.220 9.230 12,561 +0.01(+0.11%)
Jan 14, 2025 9.190 9.240 9.190 9.220 16,176 +0.16(+1.77%)
Jan 13, 2025 9.190 9.190 9.030 9.060 38,457 -0.19(-2.05%)
Jan 10, 2025 9.320 9.340 9.229 9.249 30,677 -0.12(-1.32%)
Jan 08, 2025 9.315 9.400 9.289 9.373 36,898 -0.09(-0.92%)
Jan 07, 2025 9.510 9.510 9.431 9.460 29,653 -0.08(-0.84%)
Jan 06, 2025 9.600 9.600 9.480 9.540 43,673 -0.06(-0.63%)
Jan 03, 2025 9.520 9.600 9.480 9.600 90,355 +0.05(+0.58%)
Jan 02, 2025 9.640 9.640 9.518 9.545 36,734 -0.06(-0.68%)
Dec 31, 2024 9.610 0 +0.00(+0.04%)
Dec 30, 2024 9.520 9.660 9.520 9.606 12,237 -0.01(-0.15%)
Dec 27, 2024 9.640 9.700 9.560 9.620 28,270 +0.07(+0.79%)
Dec 26, 2024 9.570 9.640 9.400 9.545 43,775 -0.10(-0.99%)
Dec 24, 2024 9.290 9.643 9.080 9.640 3,716 +0.04(+0.42%)
Dec 23, 2024 9.646 9.650 9.518 9.600 27,281 -0.15(-1.54%)
Dec 20, 2024 9.090 9.780 9.090 9.750 25,514 +0.20(+2.09%)
Dec 19, 2024 9.595 9.630 9.550 9.550 21,635 -0.06(-0.62%)
Dec 18, 2024 10.12 10.12 9.600 9.610 59,344 -0.45(-4.44%)
Dec 17, 2024 10.20 10.20 10.03 10.06 17,026 -0.21(-2.08%)
Dec 16, 2024 10.29 10.33 10.23 10.27 14,624 -0.01(-0.05%)
Dec 13, 2024 9.550 10.28 9.540 10.28 15,830 -0.00(-0.05%)
Dec 12, 2024 10.35 10.35 10.28 10.28 2,609 -0.04(-0.39%)
Dec 11, 2024 10.32 10.34 10.23 10.32 14,135 +0.00(+0.03%)
Dec 10, 2024 10.27 10.32 10.27 10.32 2,307 -0.03(-0.32%)
Dec 09, 2024 10.41 10.41 10.35 10.35 11,995 +0.01(+0.10%)
Dec 06, 2024 10.34 10.34 10.28 10.34 7,754 -0.11(-1.05%)
Dec 05, 2024 10.50 10.50 10.42 10.45 9,667 +0.03(+0.26%)
Dec 04, 2024 10.56 10.57 10.42 10.42 11,172 -0.16(-1.49%)
Dec 03, 2024 10.53 10.58 10.52 10.58 24,064 +0.09(+0.81%)
Dec 02, 2024 10.62 10.62 10.46 10.49 9,509 -0.17(-1.55%)
Nov 29, 2024 10.62 10.66 10.60 10.66 6,143 +0.01(+0.09%)
Nov 27, 2024 10.67 10.70 10.65 10.65 4,524 +0.29(+2.80%)
Nov 26, 2024 10.87 10.87 10.35 10.36 11,513 -0.25(-2.36%)
Nov 25, 2024 10.63 10.76 10.55 10.61 10,502 +0.00(+0.00%)
Nov 22, 2024 10.55 10.61 10.52 10.61 22,572 +0.10(+0.95%)
Nov 21, 2024 10.50 10.55 10.45 10.51 17,988 +0.06(+0.57%)
Nov 20, 2024 10.35 10.45 10.28 10.45 14,599 +0.08(+0.75%)
Nov 19, 2024 10.02 10.37 9.620 10.37 95,880 +0.31(+3.11%)
Nov 18, 2024 9.940 10.06 9.920 10.06 6,505 +0.15(+1.51%)
Nov 15, 2024 9.880 9.910 9.780 9.910 3,852 +0.06(+0.61%)
Nov 14, 2024 9.770 9.900 9.770 9.850 20,037 +0.05(+0.53%)
Nov 13, 2024 9.809 9.840 9.798 9.798 17,651 -0.02(-0.22%)
Nov 12, 2024 9.800 9.865 9.760 9.820 10,382 -0.10(-1.01%)
Nov 11, 2024 9.983 9.983 9.905 9.920 19,939 -0.08(-0.83%)
Nov 08, 2024 10.04 10.04 9.870 10.00 13,710 -0.05(-0.47%)
Nov 07, 2024 10.10 10.10 9.960 10.05 10,440 +0.09(+0.90%)
Nov 06, 2024 9.624 10.35 9.560 9.960 30,376 +0.04(+0.45%)
Nov 05, 2024 9.810 9.920 9.810 9.916 9,856 +0.18(+1.80%)
Nov 04, 2024 9.570 9.740 9.570 9.740 15,124 +0.21(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.