Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 2.330 2.330 2.330 2.330 121 -0.03(-1.27%)
Jan 10, 2025 2.360 2.360 2.360 2.360 100 +0.36(+18.00%)
Dec 18, 2024 2.000 0 -0.35(-14.89%)
Dec 17, 2024 2.350 2.350 2.350 2.350 1,150 -0.12(-4.86%)
Dec 11, 2024 2.470 131 +0.24(+10.51%)
Dec 10, 2024 2.000 2.260 2.000 2.235 1,212 +0.58(+35.45%)
Dec 06, 2024 1.650 3 -0.05(-2.94%)
Dec 05, 2024 1.700 2.000 1.687 1.700 39,259 -0.14(-7.61%)
Dec 04, 2024 2.220 2.220 1.820 1.840 11,438 -0.44(-19.30%)
Dec 03, 2024 2.382 2.382 2.280 2.280 1,840 -0.32(-12.31%)
Nov 29, 2024 2.600 3 +0.00(+0.00%)
Nov 25, 2024 2.600 64 -0.10(-3.70%)
Nov 22, 2024 2.980 2.980 2.520 2.700 7,200 -0.27(-9.24%)
Nov 21, 2024 3.030 3.030 2.975 2.975 4,291 -0.17(-5.56%)
Nov 20, 2024 3.350 3.350 3.150 3.150 8,959 -0.72(-18.59%)
Nov 12, 2024 3.869 0 -0.04(-1.04%)
Nov 11, 2024 3.910 3.910 3.910 3.910 500 -0.09(-2.25%)
Nov 06, 2024 4.000 0 +0.04(+1.11%)
Nov 05, 2024 3.940 3.956 3.910 3.956 625 +0.02(+0.41%)
Nov 04, 2024 3.940 3.940 3.940 3.940 320 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.