Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

3.630 +0.060 (+1.68%)
Streaming Delayed Price Updated: 1:30 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.525 3.570 3.520 3.570 4,441 +0.07(+2.00%)
Dec 23, 2024 3.400 3.628 3.400 3.500 39,769 -0.07(-1.89%)
Dec 20, 2024 3.530 3.620 3.520 3.567 42,283 +0.06(+1.64%)
Dec 19, 2024 3.482 3.530 3.482 3.510 37,686 +0.04(+1.15%)
Dec 18, 2024 3.520 3.550 3.460 3.470 39,517 -0.03(-0.86%)
Dec 17, 2024 3.514 3.530 3.500 3.500 49,056 -0.01(-0.28%)
Dec 16, 2024 3.594 3.630 3.510 3.510 40,410 -0.07(-1.96%)
Dec 13, 2024 3.560 3.590 3.510 3.580 40,073 +0.04(+1.13%)
Dec 12, 2024 3.730 3.730 3.530 3.540 26,753 -0.14(-3.80%)
Dec 11, 2024 3.610 3.680 3.590 3.680 34,704 +0.12(+3.52%)
Dec 10, 2024 3.651 3.750 3.555 3.555 51,861 -0.17(-4.44%)
Dec 09, 2024 3.705 3.730 3.640 3.720 23,378 +0.17(+4.79%)
Dec 06, 2024 3.705 3.705 3.540 3.550 50,493 -0.19(-5.08%)
Dec 05, 2024 3.890 3.890 3.678 3.740 31,271 -0.08(-2.09%)
Dec 04, 2024 3.975 3.975 3.780 3.820 20,104 -0.02(-0.52%)
Dec 03, 2024 3.800 3.905 3.780 3.840 31,489 +0.06(+1.59%)
Dec 02, 2024 3.790 3.803 3.700 3.780 33,775 -0.04(-0.94%)
Nov 29, 2024 3.850 3.850 3.780 3.816 18,152 -0.08(-2.03%)
Nov 27, 2024 3.910 4.045 3.895 3.895 28,073 +0.05(+1.37%)
Nov 26, 2024 3.700 3.853 3.680 3.842 282,615 +0.13(+3.57%)
Nov 25, 2024 3.700 3.720 3.610 3.710 46,101 -0.01(-0.27%)
Nov 22, 2024 3.546 3.776 3.545 3.720 190,041 +0.22(+6.29%)
Nov 21, 2024 3.510 3.630 3.490 3.500 104,275 -0.10(-2.78%)
Nov 20, 2024 3.610 3.632 3.556 3.600 32,495 -0.03(-0.96%)
Nov 19, 2024 3.710 3.710 3.625 3.635 41,251 -0.04(-0.95%)
Nov 18, 2024 3.780 3.799 3.670 3.670 28,959 +0.04(+1.10%)
Nov 15, 2024 3.723 3.740 3.610 3.630 78,562 -0.04(-1.22%)
Nov 14, 2024 3.740 3.780 3.671 3.675 69,971 -0.12(-3.03%)
Nov 13, 2024 3.828 3.880 3.730 3.790 62,737 -0.02(-0.52%)
Nov 12, 2024 3.880 3.880 3.700 3.810 67,753 -0.07(-1.70%)
Nov 11, 2024 3.980 3.980 3.700 3.876 156,970 -0.21(-5.23%)
Nov 08, 2024 4.000 4.090 3.940 4.090 12,961 +0.13(+3.28%)
Nov 07, 2024 4.050 4.050 3.880 3.960 71,734 -0.02(-0.50%)
Nov 06, 2024 4.000 4.040 3.950 3.980 57,998 -0.16(-3.95%)
Nov 05, 2024 4.150 4.215 4.120 4.144 8,971 +0.07(+1.79%)
Nov 04, 2024 4.050 4.120 3.950 4.071 35,184 -0.09(-2.14%)
Nov 01, 2024 4.265 4.265 4.000 4.160 12,113 -0.06(-1.42%)
Oct 31, 2024 4.321 4.321 4.120 4.220 52,460 -0.12(-2.76%)
Oct 30, 2024 4.240 4.362 4.098 4.340 69,475 +0.09(+2.24%)
Oct 29, 2024 4.255 4.290 4.210 4.245 44,920 -0.00(-0.12%)
Oct 28, 2024 4.322 4.350 4.200 4.250 39,143 -0.08(-1.96%)
Oct 25, 2024 4.285 4.580 4.285 4.335 71,564 -0.07(-1.48%)
Oct 24, 2024 4.413 4.450 4.310 4.400 31,513 -0.06(-1.46%)
Oct 23, 2024 4.495 4.506 4.340 4.465 70,784 -0.00(-0.11%)
Oct 22, 2024 4.390 4.600 4.375 4.470 136,035 +0.13(+2.90%)
Oct 21, 2024 4.330 4.370 4.240 4.344 88,479 +0.03(+0.67%)
Oct 18, 2024 4.090 4.330 4.080 4.315 59,874 +0.24(+5.78%)
Oct 17, 2024 3.940 4.100 3.940 4.079 54,841 +0.14(+3.53%)
Oct 16, 2024 4.410 4.410 3.920 3.940 31,184 -0.02(-0.51%)
Oct 15, 2024 4.160 4.160 3.895 3.960 28,439 +0.00(+0.00%)
Oct 14, 2024 3.800 4.030 3.800 3.960 16,748 +0.00(+0.13%)
Oct 11, 2024 3.950 3.990 3.940 3.955 39,599 +0.02(+0.38%)
Oct 10, 2024 3.915 3.991 3.890 3.940 49,250 +0.03(+0.77%)
Oct 09, 2024 3.925 3.980 3.880 3.910 32,892 -0.08(-2.01%)
Oct 08, 2024 4.070 4.070 3.990 3.990 36,664 -0.02(-0.50%)
Oct 07, 2024 4.140 4.140 3.980 4.010 75,700 -0.12(-2.96%)
Oct 04, 2024 4.167 4.167 4.060 4.133 26,042 -0.01(-0.23%)
Oct 03, 2024 4.221 4.230 4.110 4.142 32,863 -0.13(-2.99%)
Oct 02, 2024 4.210 4.269 4.210 4.269 27,985 +0.07(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.