Indicators

Step Energy Svcs Ltd (OP: SNVVF )

2.980 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EST, Dec 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2024				2.980	21,000	+0.07(+2.41%)
Dec 20, 2024				2.910	4,600	-0.51(-14.91%)
Dec 13, 2024				3.420	8,700	-0.15(-4.20%)
Dec 06, 2024				3.570	3,198	-0.04(-1.11%)
Dec 04, 2024				3.610	4,800	+0.01(+0.28%)
Dec 03, 2024	3.600	3.600	3.600	3.600	800	-0.05(-1.37%)
Nov 22, 2024				3.650	800	+0.04(+1.16%)
Nov 21, 2024	3.608	3.608	3.608	3.608	5,750	+0.01(+0.22%)
Nov 19, 2024				3.600	25,500	+0.02(+0.56%)
Nov 18, 2024	3.580	3.580	3.580	3.580	11,197	-0.01(-0.28%)
Nov 15, 2024	3.590	3.590	3.590	3.590	8,750	-0.06(-1.64%)
Nov 08, 2024				3.650	10,100	-0.00(-0.14%)
Nov 07, 2024	3.655	3.655	3.655	3.655	1,100	+0.04(+1.11%)
Nov 06, 2024	3.615	3.615	3.615	3.615	5,400	-0.04(-0.97%)
Nov 05, 2024	3.650	3.651	3.600	3.651	7,900	+0.06(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.