Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

8.750 -0.130 (-1.46%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.770 8.800 8.740 8.750 139,176 -0.13(-1.46%)
Jan 08, 2025 8.765 8.880 8.760 8.880 190,967 -0.04(-0.45%)
Jan 07, 2025 8.980 8.985 8.920 8.920 176,209 -0.02(-0.22%)
Jan 06, 2025 8.860 8.960 8.848 8.940 288,791 +0.05(+0.56%)
Jan 03, 2025 8.865 8.890 8.840 8.890 141,546 +0.02(+0.23%)
Jan 02, 2025 8.910 8.910 8.820 8.870 120,484 +0.05(+0.57%)
Dec 31, 2024 8.820 0 -0.03(-0.31%)
Dec 30, 2024 8.850 8.890 8.800 8.848 480,287 -0.02(-0.25%)
Dec 27, 2024 8.830 8.880 8.815 8.870 1,007,700 +0.01(+0.11%)
Dec 26, 2024 8.840 8.865 8.740 8.860 237,864 +0.11(+1.26%)
Dec 24, 2024 8.500 8.790 8.500 8.750 273,259 -0.09(-1.02%)
Dec 23, 2024 8.770 8.840 8.755 8.840 403,341 +0.04(+0.45%)
Dec 20, 2024 8.710 8.800 8.710 8.800 226,489 +0.11(+1.27%)
Dec 19, 2024 8.685 8.760 8.680 8.690 289,013 -0.02(-0.23%)
Dec 18, 2024 8.890 8.925 8.710 8.710 146,936 -0.25(-2.79%)
Dec 17, 2024 8.935 9.010 8.935 8.960 131,130 -0.05(-0.55%)
Dec 16, 2024 8.980 9.070 8.980 9.010 1,011,004 +0.03(+0.28%)
Dec 13, 2024 9.010 9.025 8.980 8.985 185,397 -0.01(-0.06%)
Dec 12, 2024 9.030 9.062 8.950 8.990 377,473 -0.12(-1.32%)
Dec 11, 2024 9.110 9.150 9.085 9.110 282,698 -0.04(-0.44%)
Dec 10, 2024 9.175 9.190 9.110 9.150 285,990 -0.06(-0.65%)
Dec 09, 2024 9.275 9.310 9.190 9.210 162,296 -0.10(-1.07%)
Dec 06, 2024 9.370 9.370 9.290 9.310 105,582 -0.09(-0.96%)
Dec 05, 2024 9.320 9.410 9.302 9.400 145,918 +0.09(+0.97%)
Dec 04, 2024 9.260 9.330 9.250 9.310 158,680 +0.02(+0.22%)
Dec 03, 2024 9.250 9.330 9.235 9.290 121,696 +0.11(+1.25%)
Dec 02, 2024 9.200 9.230 9.140 9.175 157,394 -0.06(-0.70%)
Nov 29, 2024 9.235 9.290 9.220 9.240 45,700 +0.00(+0.00%)
Nov 27, 2024 9.225 9.260 9.150 9.240 171,172 +0.04(+0.43%)
Nov 26, 2024 9.252 9.260 9.140 9.200 229,970 +0.09(+0.99%)
Nov 25, 2024 9.185 9.200 9.070 9.110 293,832 -0.01(-0.11%)
Nov 22, 2024 9.056 9.140 9.020 9.120 133,424 +0.19(+2.13%)
Nov 21, 2024 9.010 9.025 8.910 8.930 188,756 -0.07(-0.78%)
Nov 20, 2024 9.072 9.075 8.980 9.000 95,192 -0.15(-1.64%)
Nov 19, 2024 9.033 9.160 9.015 9.150 106,294 +0.04(+0.38%)
Nov 18, 2024 9.040 9.150 9.040 9.115 113,642 +0.06(+0.72%)
Nov 15, 2024 8.975 9.050 8.975 9.050 164,659 +0.06(+0.67%)
Nov 14, 2024 8.960 9.040 8.940 8.990 275,508 +0.23(+2.63%)
Nov 13, 2024 8.860 8.861 8.670 8.760 263,964 -0.06(-0.68%)
Nov 12, 2024 8.895 8.895 8.790 8.820 122,195 -0.10(-1.12%)
Nov 11, 2024 8.942 8.979 8.900 8.920 115,927 -0.10(-1.11%)
Nov 08, 2024 9.057 9.070 8.960 9.020 74,449 -0.02(-0.20%)
Nov 07, 2024 9.025 9.060 8.940 9.038 108,062 -0.19(-2.08%)
Nov 06, 2024 9.275 9.306 9.200 9.230 53,282 -0.40(-4.15%)
Nov 05, 2024 9.540 9.640 9.537 9.630 55,391 +0.07(+0.73%)
Nov 04, 2024 9.620 9.620 9.440 9.560 48,992 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.