Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				0.1500	0	+0.03(+27.66%)
Nov 04, 2024	0.1175	0.1175	0.1175	0.1175	1,000	+0.05(+67.86%)
Nov 01, 2024	0.0700	0.0700	0.0700	0.0700	588	-0.06(-48.07%)
Oct 25, 2024				0.1348	0	+0.00(+3.69%)
Oct 24, 2024	0.1300	0.1300	0.1300	0.1300	3,546	+0.00(+0.00%)
Oct 23, 2024	0.1300	0.1500	0.1300	0.1300	17,650	-0.01(-6.14%)
Oct 22, 2024	0.1400	0.1400	0.1385	0.1385	26,000	-0.00(-0.22%)
Oct 21, 2024	0.1300	0.1388	0.1300	0.1388	3,100	+0.01(+6.77%)
Oct 17, 2024				0.1300	0	+0.02(+18.18%)
Oct 16, 2024	0.1100	0.1100	0.1100	0.1100	10,265	+0.00(+2.23%)
Oct 11, 2024				0.1076	0	-0.04(-28.27%)
Oct 07, 2024				0.1500	0	+0.09(+140.00%)
Oct 02, 2024				0.0625	0	-0.05(-43.18%)
Sep 24, 2024				0.1100	0	+0.00(+0.64%)
Sep 19, 2024				0.1093	0	+0.05(+82.17%)
Sep 17, 2024				0.0600	0	-0.04(-41.75%)
Sep 11, 2024				0.1030	0	+0.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.