Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0031 UNCHANGED

Last Price Updated: 3:45 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.0031	0	-0.00(-24.39%)
Nov 22, 2024	0.0041	0.0041	0.0022	0.0041	12,428	+0.00(+36.67%)
Nov 21, 2024	0.0045	0.0045	0.0030	0.0030	9,316	-0.00(-36.17%)
Nov 20, 2024	0.0020	0.0047	0.0020	0.0047	224,323	+0.00(+135.00%)
Nov 19, 2024	0.0030	0.0030	0.0020	0.0020	67,749	-0.00(-33.33%)
Nov 15, 2024				0.0030	0	+0.00(+20.00%)
Nov 14, 2024	0.0025	0.0025	0.0020	0.0025	2,513	-0.00(-16.67%)
Nov 13, 2024	0.0020	0.0030	0.0020	0.0030	2,902	-0.00(-16.67%)
Nov 12, 2024	0.0035	0.0040	0.0033	0.0036	81,899	+0.00(+12.50%)
Nov 11, 2024	0.0022	0.0034	0.0022	0.0032	33,630	+0.00(+14.29%)
Nov 08, 2024	0.0020	0.0028	0.0020	0.0028	192,533	+0.00(+180.00%)
Nov 07, 2024	0.0010	0.0016	0.0010	0.0010	413,445	-0.00(-50.00%)
Nov 06, 2024	0.0015	0.0020	0.0010	0.0020	163,181	+0.00(+11.11%)
Nov 05, 2024	0.0041	0.0050	0.0010	0.0018	11,156,497	-0.00(-71.43%)
Nov 04, 2024	0.0070	0.0070	0.0050	0.0063	51,528	+0.00(+8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.