Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 4.700 10 -0.05(-1.05%)
Jan 07, 2025 4.750 0 +0.07(+1.50%)
Dec 30, 2024 4.680 0 +0.03(+0.65%)
Dec 26, 2024 4.650 0 -0.00(-0.11%)
Dec 24, 2024 4.210 4.655 4.210 4.655 1,200 +0.48(+11.36%)
Dec 19, 2024 4.180 1,866 -0.52(-11.06%)
Dec 18, 2024 4.700 4.700 4.700 4.700 6,000 -0.35(-6.93%)
Dec 17, 2024 5.050 5.050 5.050 5.050 100 +0.31(+6.48%)
Dec 16, 2024 4.875 4.875 4.742 4.742 7,500 +0.15(+3.32%)
Dec 13, 2024 4.590 4.590 4.590 4.590 3,002 -0.11(-2.34%)
Dec 10, 2024 4.700 50 +0.00(+0.00%)
Dec 06, 2024 4.700 0 -0.05(-1.05%)
Dec 02, 2024 4.750 0 +0.04(+0.95%)
Nov 29, 2024 4.380 4.705 4.380 4.705 10,935 +0.21(+4.57%)
Nov 26, 2024 4.500 0 +0.11(+2.51%)
Nov 25, 2024 4.400 4.400 4.390 4.390 645 -0.34(-7.19%)
Nov 22, 2024 4.720 4.730 4.720 4.730 200 +0.01(+0.21%)
Nov 20, 2024 4.720 2,100 +0.32(+7.27%)
Nov 19, 2024 4.400 4.400 4.400 4.400 500 +0.12(+2.80%)
Nov 14, 2024 4.280 0 -0.38(-8.15%)
Nov 12, 2024 4.660 0 +0.00(+0.04%)
Nov 11, 2024 4.658 4.780 4.658 4.658 4,100 -0.13(-2.76%)
Nov 07, 2024 4.790 0 +0.21(+4.59%)
Nov 06, 2024 4.630 4.630 4.480 4.580 2,500 -0.32(-6.53%)
Nov 05, 2024 4.750 4.900 4.750 4.900 4,000 +0.22(+4.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.