Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0950 0 +0.00(+0.00%)
Jul 08, 2024 0.0950 1 +0.02(+33.80%)
Jul 05, 2024 0.0710 0.0710 0.0710 0.0710 130 -0.01(-10.80%)
Jul 02, 2024 0.0796 0 -0.00(-1.85%)
Jun 28, 2024 0.0811 0 +0.00(+2.01%)
Jun 25, 2024 0.0795 0 -0.02(-16.32%)
Jun 21, 2024 0.0950 0 +0.00(+0.96%)
Jun 20, 2024 0.0950 0.0950 0.0941 0.0941 2,236 -0.01(-10.38%)
Jun 13, 2024 0.1050 100 +0.00(+0.00%)
Jun 11, 2024 0.1050 0 +0.00(+2.64%)
Jun 10, 2024 0.1002 0.1023 0.1002 0.1023 7,500 +0.00(+2.10%)
Jun 07, 2024 0.0967 0.1002 0.0967 0.1002 2,735 -0.00(-0.50%)
Jun 05, 2024 0.1007 0 -0.00(-4.10%)
Jun 04, 2024 0.1050 0.1050 0.1030 0.1050 9,176 +0.00(+0.00%)
May 31, 2024 0.1050 5 +0.01(+6.06%)
May 28, 2024 0.0990 0 -0.00(-3.60%)
May 24, 2024 0.1050 0.1050 0.1027 0.1027 20,252 +0.00(+0.10%)
May 23, 2024 0.1008 0.1026 0.1008 0.1026 11,159 +0.00(+2.60%)
May 22, 2024 0.1025 0.1025 0.1000 0.1000 16,000 -0.00(-3.38%)
May 21, 2024 0.1050 0.1050 0.1035 0.1035 733 -0.00(-1.43%)
May 20, 2024 0.1000 0.1050 0.1000 0.1050 2,642 +0.00(+3.04%)
May 17, 2024 0.1019 0.1019 0.1019 0.1019 9,020 -0.00(-2.11%)
May 15, 2024 0.1041 8 +0.00(+4.10%)
May 14, 2024 0.1005 0.1005 0.0960 0.1000 7,089 -0.01(-11.03%)
May 10, 2024 0.1124 0 -0.00(-4.10%)
May 07, 2024 0.1172 13 -0.00(-1.51%)
May 02, 2024 0.1190 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.