Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

3.000 +0.050 (+1.69%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 3.080 3.120 2.970 3.000 34,395 +0.05(+1.69%)
Dec 24, 2024 3.060 3.060 2.950 2.950 478 -0.09(-2.96%)
Dec 23, 2024 3.180 3.290 3.040 3.040 24,151 +0.00(+0.00%)
Dec 20, 2024 3.040 3.040 3.040 3.040 2,063 -0.30(-8.98%)
Dec 19, 2024 3.150 3.340 3.150 3.340 2,798 +0.08(+2.61%)
Dec 17, 2024 3.255 0 -0.16(-4.55%)
Dec 16, 2024 3.350 3.410 3.300 3.410 3,168 +0.01(+0.29%)
Dec 13, 2024 3.250 3.410 3.250 3.400 16,040 +0.10(+3.03%)
Dec 12, 2024 3.400 3.400 3.300 3.300 9,500 +0.06(+1.85%)
Dec 11, 2024 3.400 3.400 3.240 3.240 789 -0.09(-2.70%)
Dec 10, 2024 3.330 3.330 3.330 3.330 900 -0.09(-2.63%)
Dec 09, 2024 3.330 3.525 3.330 3.420 1,100 -0.10(-2.98%)
Dec 06, 2024 3.515 3.525 3.515 3.525 665 +0.07(+2.17%)
Dec 05, 2024 3.515 3.515 3.450 3.450 2,185 +0.05(+1.47%)
Dec 04, 2024 3.400 3.400 3.400 3.400 1,400 +0.00(+0.00%)
Dec 03, 2024 3.400 3.400 3.400 3.400 1,000 -0.01(-0.29%)
Dec 02, 2024 3.410 3.410 3.410 3.410 203 -0.03(-1.00%)
Nov 29, 2024 3.470 3.470 3.444 3.444 1,213 +0.03(+1.01%)
Nov 26, 2024 3.410 0 -0.07(-2.12%)
Nov 25, 2024 3.600 3.640 3.484 3.484 6,155 +0.02(+0.55%)
Nov 22, 2024 3.465 3.465 3.465 3.465 175 -0.03(-0.86%)
Nov 21, 2024 3.495 3.495 3.495 3.495 515 -0.23(-6.30%)
Nov 19, 2024 3.730 0 +0.25(+7.18%)
Nov 15, 2024 3.480 0 -0.17(-4.66%)
Nov 14, 2024 3.700 3.700 3.650 3.650 635 +0.27(+7.99%)
Nov 13, 2024 3.500 3.500 3.380 3.380 910 -0.10(-2.87%)
Nov 11, 2024 3.480 0 -0.31(-8.18%)
Nov 08, 2024 3.790 3.790 3.790 3.790 163 +0.19(+5.25%)
Nov 07, 2024 3.430 3.601 3.430 3.601 2,060 -0.30(-7.67%)
Nov 04, 2024 3.900 84 +0.26(+7.14%)
Oct 30, 2024 3.640 5 -0.37(-9.23%)
Oct 28, 2024 4.010 75 -0.02(-0.43%)
Oct 25, 2024 4.060 4.060 4.027 4.027 2,300 -0.03(-0.80%)
Oct 23, 2024 4.060 0 +0.02(+0.50%)
Oct 22, 2024 4.110 4.110 4.040 4.040 3,520 +0.04(+1.00%)
Oct 21, 2024 4.000 4.000 4.000 4.000 10,215 -0.60(-13.04%)
Oct 15, 2024 4.600 0 -0.09(-1.92%)
Oct 14, 2024 4.400 4.690 4.400 4.690 6,566 +0.40(+9.32%)
Oct 11, 2024 4.430 4.590 4.290 4.290 5,619 -0.52(-10.81%)
Oct 09, 2024 4.810 43 -0.51(-9.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.