Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Group Corp (OP: SFBQF )

1.333 +0.018 (+1.38%)
Streaming Delayed Price Updated: 12:01 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.240 1.330 1.240 1.315 28,335 +0.01(+0.77%)
Feb 03, 2025 1.291 1.330 1.260 1.305 25,244 +0.03(+2.59%)
Jan 31, 2025 1.310 1.310 1.272 1.272 16,414 -0.03(-2.15%)
Jan 30, 2025 1.280 1.320 1.280 1.300 11,716 +0.00(+0.08%)
Jan 29, 2025 1.310 1.310 1.265 1.299 43,501 -0.00(-0.08%)
Jan 28, 2025 1.310 1.360 1.290 1.300 459,797 +0.01(+0.40%)
Jan 27, 2025 1.240 1.415 1.240 1.295 47,693 +0.02(+1.47%)
Jan 24, 2025 1.420 1.420 1.200 1.276 59,694 -0.02(-1.85%)
Jan 23, 2025 1.340 1.350 1.250 1.300 81,928 +0.05(+3.67%)
Jan 22, 2025 1.400 1.400 1.250 1.254 347,535 -0.01(-0.87%)
Jan 21, 2025 1.250 1.290 1.170 1.265 104,656 +0.01(+1.20%)
Jan 17, 2025 1.250 1.250 1.250 1.250 1,397 +0.00(+0.00%)
Jan 16, 2025 1.250 1.250 1.250 1.250 12,988 +0.07(+5.93%)
Jan 15, 2025 1.250 1.250 1.180 1.180 4,788 -0.02(-1.67%)
Jan 14, 2025 1.225 1.225 1.200 1.200 54,555 -0.05(-4.00%)
Jan 13, 2025 1.220 1.250 1.220 1.250 14,303 +0.02(+2.04%)
Jan 10, 2025 1.250 1.250 1.225 1.225 107,531 -0.01(-0.73%)
Jan 08, 2025 1.250 1.250 1.230 1.234 13,550 -0.02(-1.28%)
Jan 07, 2025 1.250 1.300 1.250 1.250 27,715 -0.05(-3.85%)
Jan 06, 2025 1.260 1.300 1.260 1.300 91,826 +0.05(+4.00%)
Jan 03, 2025 1.275 1.275 1.250 1.250 2,880 -0.00(-0.06%)
Jan 02, 2025 1.325 1.400 1.251 1.251 5,636 -0.01(-0.89%)
Dec 30, 2024 1.262 0 -0.00(-0.25%)
Dec 27, 2024 1.320 1.320 1.250 1.265 35,672 +0.01(+1.20%)
Dec 26, 2024 1.200 1.260 1.200 1.250 5,461 -0.01(-0.57%)
Dec 24, 2024 1.260 1.290 1.257 1.257 25,444 -0.00(-0.22%)
Dec 23, 2024 1.290 1.310 1.250 1.260 33,920 -0.05(-3.82%)
Dec 20, 2024 1.400 1.400 1.250 1.310 53,026 +0.04(+3.15%)
Dec 19, 2024 1.260 1.350 1.260 1.270 36,347 +0.01(+0.79%)
Dec 18, 2024 1.400 1.400 1.260 1.260 64,498 -0.08(-5.97%)
Dec 17, 2024 1.300 1.450 1.300 1.340 178,892 +0.04(+2.68%)
Dec 16, 2024 1.439 1.440 1.290 1.305 83,846 -0.06(-4.40%)
Dec 13, 2024 1.460 1.460 1.250 1.365 4,882 -0.10(-7.14%)
Dec 12, 2024 1.360 1.470 1.360 1.470 4,108 +0.09(+6.52%)
Dec 11, 2024 1.380 1.380 1.380 1.380 900 +0.10(+7.81%)
Dec 10, 2024 1.280 1.370 1.280 1.280 35,448 +0.03(+2.40%)
Dec 09, 2024 1.365 1.480 1.250 1.250 15,721 +0.00(+0.00%)
Dec 06, 2024 1.350 1.360 1.250 1.250 11,003 -0.10(-7.41%)
Dec 04, 2024 1.350 65 -0.01(-0.74%)
Dec 03, 2024 1.310 1.360 1.305 1.360 14,394 +0.06(+4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.