Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.1650 +0.0130 (+8.55%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.1600 0.1650 0.1558 0.1650 16,737 +0.01(+8.55%)
Dec 24, 2024 0.1550 0.1550 0.1520 0.1520 5,400 -0.00(-0.33%)
Dec 23, 2024 0.1526 0.1526 0.1512 0.1525 53,780 -0.00(-1.23%)
Dec 20, 2024 0.1551 0.1551 0.1544 0.1544 50,000 -0.00(-0.90%)
Dec 19, 2024 0.1614 0.1614 0.1527 0.1558 6,780 -0.00(-2.63%)
Dec 18, 2024 0.1640 0.1670 0.1580 0.1600 70,037 +0.00(+2.89%)
Dec 17, 2024 0.1410 0.1602 0.1410 0.1555 104,992 -0.00(-2.20%)
Dec 16, 2024 0.1645 0.1645 0.1590 0.1590 22,408 -0.01(-3.05%)
Dec 13, 2024 0.1655 0.1655 0.1600 0.1640 32,400 +0.00(+2.50%)
Dec 12, 2024 0.1600 0.1660 0.1600 0.1600 1,240 -0.01(-3.61%)
Dec 11, 2024 0.1649 0.1660 0.1649 0.1660 1,766 -0.01(-6.74%)
Dec 09, 2024 0.1780 0 +0.01(+2.89%)
Dec 06, 2024 0.1680 0.1730 0.1680 0.1730 11,998 +0.01(+5.49%)
Dec 05, 2024 0.1710 0.1730 0.1640 0.1640 35,684 -0.00(-1.68%)
Dec 04, 2024 0.1700 0.1739 0.1650 0.1668 18,500 -0.00(-1.18%)
Dec 03, 2024 0.1635 0.1700 0.1635 0.1688 121,118 +0.01(+8.14%)
Dec 02, 2024 0.1530 0.1640 0.1530 0.1561 111,350 -0.01(-6.36%)
Nov 27, 2024 0.1667 0 +0.00(+0.79%)
Nov 26, 2024 0.1600 0.1654 0.1534 0.1654 48,562 +0.01(+3.83%)
Nov 25, 2024 0.1660 0.1660 0.1546 0.1593 12,743 -0.00(-1.18%)
Nov 21, 2024 0.1612 56 -0.01(-6.01%)
Nov 20, 2024 0.1715 0.1715 0.1715 0.1715 10,530 +0.01(+4.19%)
Nov 19, 2024 0.1646 0.1646 0.1646 0.1646 2,780 -0.00(-1.85%)
Nov 15, 2024 0.1677 0 -0.00(-1.93%)
Nov 14, 2024 0.1601 0.1710 0.1547 0.1710 88,880 +0.01(+4.84%)
Nov 13, 2024 0.1663 0.1663 0.1631 0.1631 8,169 -0.01(-4.95%)
Nov 12, 2024 0.1725 0.1725 0.1716 0.1716 5,500 -0.00(-0.52%)
Nov 11, 2024 0.1704 0.1727 0.1704 0.1725 35,510 +0.00(+0.17%)
Nov 08, 2024 0.1794 0.1800 0.1722 0.1722 30,000 -0.01(-4.60%)
Nov 05, 2024 0.1805 0 -0.00(-1.74%)
Oct 31, 2024 0.1837 0 +0.00(+2.63%)
Oct 30, 2024 0.1703 0.1790 0.1658 0.1790 13,405 +0.01(+5.73%)
Oct 29, 2024 0.1750 0.1750 0.1693 0.1693 38,220 +0.00(+2.61%)
Oct 28, 2024 0.1650 0.1650 0.1650 0.1650 10,050 -0.02(-10.81%)
Oct 25, 2024 0.1825 0.1850 0.1810 0.1850 3,060 +0.00(+0.54%)
Oct 24, 2024 0.1819 0.1841 0.1819 0.1840 3,100 +0.00(+0.55%)
Oct 23, 2024 0.1830 0.1830 0.1830 0.1830 6,400 -0.00(-1.08%)
Oct 22, 2024 0.1820 0.1850 0.1800 0.1850 126,057 -0.01(-3.90%)
Oct 21, 2024 0.1910 0.1925 0.1910 0.1925 750 -0.00(-0.57%)
Oct 17, 2024 0.1936 0 -0.01(-3.20%)
Oct 16, 2024 0.1610 0.2020 0.1610 0.2000 31,545 +0.01(+3.57%)
Oct 14, 2024 0.1931 0 +0.01(+2.99%)
Oct 11, 2024 0.1900 0.1900 0.1875 0.1875 2,550 -0.00(-1.94%)
Oct 09, 2024 0.1912 0 -0.01(-3.43%)
Oct 08, 2024 0.2000 0.2000 0.1980 0.1980 200 -0.00(-1.00%)
Oct 07, 2024 0.1962 0.2000 0.1955 0.2000 3,200 +0.00(+0.00%)
Oct 04, 2024 0.2000 0.2000 0.2000 0.2000 30,010 -0.00(-1.77%)
Oct 03, 2024 0.1931 0.2039 0.1931 0.2036 6,600 +0.03(+16.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.