Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (OP: SEHCF )

0.1344 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1344 0 -0.09(-40.27%)
Jan 22, 2025 0.2250 130 +0.00(+0.00%)
Jan 21, 2025 0.2250 0.2250 0.2250 0.2250 1,635 +0.02(+9.76%)
Jan 16, 2025 0.2050 0 +0.07(+50.74%)
Jan 15, 2025 0.1360 0.1360 0.1360 0.1360 396 -0.06(-32.00%)
Jan 13, 2025 0.2000 4 -0.05(-20.41%)
Jan 10, 2025 0.2513 0.2513 0.2513 0.2513 174 +0.01(+4.71%)
Jan 08, 2025 0.2400 0.2400 0.2230 0.2400 10,174 +0.23(+1900.00%)
Dec 10, 2024 0.0120 0 -0.01(-38.78%)
Dec 09, 2024 0.0196 0.0196 0.0196 0.0196 1,426 +0.00(+8.29%)
Nov 29, 2024 0.0181 0 +0.00(+13.84%)
Nov 27, 2024 0.0178 0.0178 0.0159 0.0159 17,769 -0.00(-1.24%)
Nov 25, 2024 0.0161 0 +0.00(+0.00%)
Nov 19, 2024 0.0161 51 +0.00(+0.00%)
Nov 18, 2024 0.0161 0.0161 0.0114 0.0161 1,697 -0.00(-12.02%)
Nov 13, 2024 0.0183 0 -0.00(-2.66%)
Nov 12, 2024 0.0154 0.0188 0.0154 0.0188 1,213 +0.01(+80.77%)
Nov 11, 2024 0.0104 0.0104 0.0104 0.0104 250 -0.01(-34.59%)
Nov 08, 2024 0.0127 0.0159 0.0127 0.0159 952 -0.00(-3.05%)
Nov 06, 2024 0.0164 0 +0.00(+0.61%)
Nov 04, 2024 0.0163 6 -0.01(-29.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.