Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4000 89 +0.03(+8.70%)
Dec 23, 2024 0.3680 0.3680 0.3680 0.3680 100 +0.07(+22.67%)
Dec 20, 2024 0.2859 0.3000 0.2859 0.3000 8,514 +0.02(+7.91%)
Dec 19, 2024 0.2780 0.2780 0.2780 0.2780 189 +0.18(+172.55%)
Dec 18, 2024 0.0620 0.1994 0.0620 0.1020 10,620 -0.10(-48.85%)
Dec 17, 2024 0.1994 0.2380 0.1994 0.1994 250 +0.05(+32.93%)
Dec 16, 2024 0.1620 0.1620 0.0619 0.1500 23,949 -0.00(-0.66%)
Dec 11, 2024 0.1510 0 -0.01(-6.21%)
Dec 10, 2024 0.1610 0.1610 0.1610 0.1610 300 +0.01(+6.62%)
Dec 09, 2024 0.1510 0.1510 0.1510 0.1510 1,710 -0.01(-6.21%)
Dec 06, 2024 0.3480 0.3980 0.1610 0.1610 370 +0.00(+0.63%)
Dec 04, 2024 0.1600 99 -0.23(-58.97%)
Dec 03, 2024 0.3900 0.3900 0.3900 0.3900 100 +0.02(+5.86%)
Dec 02, 2024 0.2984 0.3684 0.2984 0.3684 322 -0.03(-7.44%)
Nov 27, 2024 0.3980 0 -0.00(-0.50%)
Nov 25, 2024 0.4000 0 +0.00(+0.00%)
Nov 21, 2024 0.4000 0 +0.00(+0.00%)
Nov 20, 2024 0.3900 0.4000 0.1510 0.4000 800 +0.00(+0.00%)
Nov 18, 2024 0.4000 0 +0.01(+2.56%)
Nov 14, 2024 0.3900 91 -0.01(-2.50%)
Nov 12, 2024 0.4000 0 +0.00(+0.00%)
Nov 08, 2024 0.4000 0 +0.00(+0.00%)
Nov 06, 2024 0.4000 0 +0.00(+0.00%)
Nov 04, 2024 0.4000 0 +0.01(+2.22%)
Oct 29, 2024 0.3913 60 +0.09(+30.56%)
Oct 23, 2024 0.2997 78 -0.16(-34.85%)
Oct 21, 2024 0.4600 0 +0.00(+0.00%)
Oct 17, 2024 0.4600 0 +0.00(+0.00%)
Oct 16, 2024 0.4291 0.4600 0.3200 0.4600 3,601 +0.00(+0.00%)
Oct 14, 2024 0.4600 0 +0.06(+15.00%)
Oct 10, 2024 0.4000 0 -0.10(-20.00%)
Oct 09, 2024 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Oct 07, 2024 0.5000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.