Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

202.25 +13.95 (+7.41%)
Streaming Delayed Price Updated: 3:02 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 187.88 202.25 187.88 202.25 2 +13.95(+7.41%)
Jan 10, 2025 188.30 188.30 188.30 188.30 100 +3.18(+1.72%)
Jan 08, 2025 185.12 185.12 185.12 185.12 100 -11.68(-5.93%)
Jan 07, 2025 196.80 196.80 196.80 196.80 2 +11.63(+6.28%)
Jan 03, 2025 185.17 0 +1.17(+0.64%)
Dec 31, 2024 184.00 0 +0.00(+0.00%)
Dec 30, 2024 184.00 184.00 184.00 184.00 1 +1.02(+0.56%)
Dec 23, 2024 182.98 0 -9.77(-5.07%)
Dec 09, 2024 192.75 0 +9.47(+5.17%)
Dec 05, 2024 183.28 0 -11.96(-6.13%)
Nov 12, 2024 195.24 0 -3.11(-1.57%)
Nov 05, 2024 198.35 0 -18.00(-8.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.