Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grpord (OP: RYCEF )

7.070 -0.150 (-2.08%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 7.198 7.230 7.070 7.070 59,025 -0.15(-2.08%)
Jan 08, 2025 7.126 7.220 7.090 7.220 6,612 +0.05(+0.70%)
Jan 07, 2025 7.180 7.250 6.990 7.170 19,714 +0.08(+1.13%)
Jan 06, 2025 7.190 7.280 7.070 7.090 41,345 -0.19(-2.61%)
Jan 03, 2025 7.262 7.332 7.210 7.280 38,934 +0.09(+1.25%)
Jan 02, 2025 7.234 7.290 7.170 7.190 184,873 +0.14(+1.92%)
Dec 31, 2024 7.054 0 -0.09(-1.25%)
Dec 30, 2024 7.180 7.228 7.100 7.144 28,924 -0.13(-1.73%)
Dec 27, 2024 7.250 7.290 7.200 7.270 23,176 +0.00(+0.07%)
Dec 26, 2024 7.202 7.300 7.192 7.265 128,820 +0.02(+0.35%)
Dec 24, 2024 7.300 7.300 7.050 7.240 41,988 -0.01(-0.14%)
Dec 23, 2024 7.220 7.250 7.170 7.250 24,296 -0.02(-0.28%)
Dec 20, 2024 7.140 7.300 7.100 7.270 62,744 -0.03(-0.41%)
Dec 19, 2024 7.337 7.337 7.247 7.300 30,588 -0.00(-0.07%)
Dec 18, 2024 7.410 7.470 7.300 7.305 34,955 -0.12(-1.68%)
Dec 17, 2024 7.520 7.540 7.320 7.430 29,875 +0.04(+0.51%)
Dec 16, 2024 7.280 7.466 7.280 7.392 27,859 +0.16(+2.24%)
Dec 13, 2024 7.300 7.390 7.120 7.230 64,004 -0.18(-2.40%)
Dec 12, 2024 7.300 7.410 7.230 7.408 26,677 +0.08(+1.09%)
Dec 11, 2024 7.260 7.400 7.260 7.328 50,336 +0.13(+1.87%)
Dec 10, 2024 7.360 7.360 7.180 7.194 202,261 -0.22(-2.96%)
Dec 09, 2024 7.495 7.548 7.392 7.413 22,181 -0.02(-0.31%)
Dec 06, 2024 7.580 7.580 7.420 7.436 27,969 -0.07(-0.87%)
Dec 05, 2024 7.540 7.630 7.450 7.501 46,011 -0.05(-0.71%)
Dec 04, 2024 7.510 7.600 7.510 7.555 21,380 +0.05(+0.73%)
Dec 03, 2024 7.330 7.500 7.330 7.500 68,228 +0.28(+3.82%)
Dec 02, 2024 7.174 7.295 7.120 7.224 42,871 +0.12(+1.74%)
Nov 29, 2024 7.090 7.130 6.950 7.101 24,778 +0.20(+2.83%)
Nov 27, 2024 6.850 6.930 6.845 6.905 29,365 +0.12(+1.84%)
Nov 26, 2024 6.700 6.830 6.658 6.780 46,389 -0.01(-0.21%)
Nov 25, 2024 6.830 6.890 6.730 6.794 69,390 +0.01(+0.13%)
Nov 22, 2024 6.810 6.880 6.785 6.785 324,830 -0.00(-0.07%)
Nov 21, 2024 6.840 6.880 6.780 6.790 27,275 +0.18(+2.72%)
Nov 20, 2024 6.610 6.670 6.550 6.610 65,396 -0.01(-0.15%)
Nov 19, 2024 6.670 6.740 6.600 6.620 189,989 -0.31(-4.47%)
Nov 18, 2024 6.776 6.930 6.770 6.930 77,120 +0.11(+1.69%)
Nov 15, 2024 6.780 6.900 6.780 6.815 38,835 +0.03(+0.37%)
Nov 14, 2024 7.120 7.120 6.760 6.790 643,897 -0.28(-3.96%)
Nov 13, 2024 7.080 7.110 7.020 7.070 23,779 -0.04(-0.56%)
Nov 12, 2024 7.250 7.310 7.085 7.110 302,585 -0.21(-2.87%)
Nov 11, 2024 7.300 7.358 7.150 7.320 80,073 +0.17(+2.38%)
Nov 08, 2024 7.160 7.190 7.130 7.149 43,033 -0.01(-0.15%)
Nov 07, 2024 7.180 7.305 7.140 7.160 417,893 -0.22(-2.98%)
Nov 06, 2024 7.350 7.480 7.350 7.380 35,614 +0.10(+1.44%)
Nov 05, 2024 7.205 7.330 7.205 7.275 35,166 +0.17(+2.32%)
Nov 04, 2024 7.080 7.140 7.058 7.110 39,510 -0.01(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.