Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.0900 +0.0025 (+2.86%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0886 0.0900 0.0881 0.0900 47,700 +0.00(+2.86%)
Dec 26, 2024 0.0900 0.0900 0.0860 0.0875 72,000 +0.00(+1.16%)
Dec 24, 2024 0.0886 0.0886 0.0865 0.0865 36,200 -0.00(-2.81%)
Dec 23, 2024 0.0925 0.0950 0.0850 0.0890 125,580 -0.00(-4.81%)
Dec 20, 2024 0.0915 0.0935 0.0915 0.0935 6,260 +0.00(+1.08%)
Dec 19, 2024 0.0900 0.0958 0.0850 0.0925 89,200 +0.00(+0.76%)
Dec 18, 2024 0.0959 0.0959 0.0918 0.0918 71,750 -0.00(-4.28%)
Dec 17, 2024 0.0962 0.0975 0.0930 0.0959 32,950 -0.00(-3.03%)
Dec 16, 2024 0.0965 0.1000 0.0930 0.0989 73,600 +0.00(+2.17%)
Dec 13, 2024 0.0949 0.0990 0.0949 0.0968 25,806 -0.00(-2.22%)
Dec 12, 2024 0.0950 0.0990 0.0918 0.0990 16,100 -0.00(-0.20%)
Dec 11, 2024 0.0992 0.0992 0.0992 0.0992 100 +0.00(+5.31%)
Dec 10, 2024 0.0949 0.0964 0.0942 0.0942 13,200 -0.00(-4.85%)
Dec 09, 2024 0.0980 0.0990 0.0960 0.0990 40,950 +0.00(+4.21%)
Dec 06, 2024 0.0950 0.0960 0.0950 0.0950 51,400 -0.01(-5.00%)
Dec 05, 2024 0.1002 0.1002 0.0935 0.1000 37,978 +0.00(+2.35%)
Dec 04, 2024 0.0976 0.0977 0.0970 0.0977 3,700 +0.00(+1.35%)
Dec 03, 2024 0.1000 0.1000 0.0953 0.0964 49,500 -0.00(-4.17%)
Dec 02, 2024 0.1002 0.1035 0.1000 0.1006 83,195 +0.00(+4.90%)
Nov 29, 2024 0.0960 0.0960 0.0959 0.0959 5,000 -0.00(-4.10%)
Nov 27, 2024 0.0997 0.1038 0.0950 0.1000 13,200 -0.00(-3.38%)
Nov 26, 2024 0.0999 0.1035 0.0991 0.1035 48,364 +0.00(+1.07%)
Nov 25, 2024 0.1050 0.1050 0.0951 0.1024 44,700 +0.00(+0.29%)
Nov 22, 2024 0.1032 0.1032 0.1000 0.1021 17,100 +0.00(+2.10%)
Nov 21, 2024 0.0918 0.1000 0.0918 0.1000 3,814 +0.00(+3.95%)
Nov 20, 2024 0.0955 0.1008 0.0939 0.0962 88,600 +0.00(+0.31%)
Nov 19, 2024 0.0959 0.0959 0.0930 0.0959 2,300 -0.00(-0.62%)
Nov 18, 2024 0.0959 0.1000 0.0918 0.0965 28,700 -0.00(-1.03%)
Nov 15, 2024 0.1000 0.1000 0.0950 0.0975 156,400 +0.00(+0.41%)
Nov 14, 2024 0.0994 0.1000 0.0918 0.0971 52,775 -0.00(-2.80%)
Nov 13, 2024 0.0918 0.1000 0.0918 0.0999 76,000 +0.00(+2.88%)
Nov 12, 2024 0.0980 0.0980 0.0955 0.0971 51,288 -0.00(-1.82%)
Nov 11, 2024 0.0982 0.0989 0.0968 0.0989 24,242 +0.00(+1.12%)
Nov 08, 2024 0.1000 0.1000 0.0965 0.0978 58,500 -0.00(-3.46%)
Nov 06, 2024 0.1013 0 -0.00(-0.39%)
Nov 05, 2024 0.1000 0.1067 0.1000 0.1017 40,200 -0.00(-3.78%)
Nov 04, 2024 0.1042 0.1057 0.1000 0.1057 20,459 +0.00(+0.48%)
Nov 01, 2024 0.1000 0.1083 0.1000 0.1052 75,130 +0.00(+3.85%)
Oct 31, 2024 0.1010 0.1025 0.1010 0.1013 92,500 +0.00(+1.30%)
Oct 30, 2024 0.1030 0.1030 0.0973 0.1000 75,000 -0.01(-5.30%)
Oct 29, 2024 0.1051 0.1100 0.1030 0.1056 15,640 -0.00(-1.31%)
Oct 28, 2024 0.1140 0.1140 0.1030 0.1070 37,600 -0.01(-6.14%)
Oct 25, 2024 0.1064 0.1140 0.1050 0.1140 177,100 +0.01(+4.59%)
Oct 24, 2024 0.1087 0.1090 0.1060 0.1090 51,400 +0.00(+1.77%)
Oct 23, 2024 0.1084 0.1100 0.1057 0.1071 11,567 +0.00(+1.04%)
Oct 22, 2024 0.1055 0.1118 0.1041 0.1060 128,744 +0.00(+0.09%)
Oct 21, 2024 0.1068 0.1068 0.1021 0.1059 7,600 +0.00(+2.22%)
Oct 18, 2024 0.1040 0.1100 0.0990 0.1036 7,500 -0.00(-2.36%)
Oct 17, 2024 0.1061 0.1061 0.1012 0.1061 3,000 +0.00(+0.57%)
Oct 16, 2024 0.0918 0.1055 0.0918 0.1055 81,700 +0.01(+5.50%)
Oct 15, 2024 0.1000 0.1000 0.0973 0.1000 21,432 +0.00(+2.15%)
Oct 14, 2024 0.0965 0.0979 0.0918 0.0979 13,000 -0.00(-2.10%)
Oct 11, 2024 0.0975 0.1000 0.0975 0.1000 30,500 +0.00(+4.82%)
Oct 10, 2024 0.1017 0.1110 0.0954 0.0954 1,886 -0.00(-0.83%)
Oct 09, 2024 0.0962 0.0994 0.0962 0.0962 5,400 +0.00(+0.94%)
Oct 08, 2024 0.1015 0.1015 0.0953 0.0953 9,056 -0.01(-9.15%)
Oct 07, 2024 0.1067 0.1067 0.0985 0.1049 9,782 -0.00(-3.67%)
Oct 04, 2024 0.1020 0.1089 0.1020 0.1089 1,100 +0.01(+8.90%)
Oct 03, 2024 0.1000 0.1000 0.0972 0.1000 108,000 -0.01(-5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.