Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (OP: RVLGF )

0.2131 +0.0043 (+2.06%)
Streaming Delayed Price Updated: 12:49 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1900 0.2300 0.1886 0.2088 867,045 +0.03(+13.85%)
Feb 03, 2025 0.1850 0.1999 0.1831 0.1834 15,200 +0.00(+1.16%)
Jan 31, 2025 0.1850 0.1968 0.1776 0.1813 77,011 -0.00(-2.00%)
Jan 30, 2025 0.1700 0.1850 0.1600 0.1850 131,700 +0.02(+15.62%)
Jan 29, 2025 0.1580 0.1655 0.1574 0.1600 31,502 -0.01(-3.03%)
Jan 28, 2025 0.1680 0.1690 0.1571 0.1650 97,905 -0.00(-2.65%)
Jan 27, 2025 0.1695 0.1716 0.1638 0.1695 119,440 +0.00(+1.13%)
Jan 24, 2025 0.1680 0.1726 0.1641 0.1676 205,559 -0.00(-0.36%)
Jan 23, 2025 0.1830 0.1832 0.1681 0.1682 174,674 -0.02(-9.03%)
Jan 22, 2025 0.1862 0.1885 0.1801 0.1849 59,930 -0.01(-2.68%)
Jan 21, 2025 0.1897 0.2002 0.1837 0.1900 20,724 +0.01(+2.81%)
Jan 17, 2025 0.1900 0.1927 0.1848 0.1848 18,373 -0.00(-2.38%)
Jan 16, 2025 0.1916 0.1950 0.1837 0.1893 18,616 -0.01(-2.92%)
Jan 15, 2025 0.1820 0.1950 0.1820 0.1950 138,053 +0.00(+2.09%)
Jan 14, 2025 0.1876 0.1950 0.1820 0.1910 267,502 +0.00(+0.26%)
Jan 13, 2025 0.1871 0.2030 0.1835 0.1905 149,763 -0.00(-0.88%)
Jan 10, 2025 0.1957 0.2052 0.1878 0.1922 48,241 -0.01(-3.71%)
Jan 08, 2025 0.2170 0.2170 0.1972 0.1996 35,345 -0.00(-0.45%)
Jan 07, 2025 0.2215 0.2215 0.1971 0.2005 76,455 -0.00(-1.91%)
Jan 06, 2025 0.2180 0.2180 0.1950 0.2044 27,282 +0.00(+1.19%)
Jan 03, 2025 0.2089 0.2110 0.1985 0.2020 321,959 -0.00(-0.88%)
Jan 02, 2025 0.2025 0.2060 0.1960 0.2038 150,369 +0.00(+1.39%)
Dec 31, 2024 0.2010 0 +0.02(+10.44%)
Dec 30, 2024 0.1936 0.1955 0.1820 0.1820 129,048 -0.01(-4.21%)
Dec 27, 2024 0.1981 0.1981 0.1900 0.1900 53,809 -0.02(-8.87%)
Dec 26, 2024 0.2123 0.2124 0.1940 0.2085 257,505 +0.01(+6.38%)
Dec 24, 2024 0.1985 0.1985 0.1960 0.1960 12,583 -0.00(-1.71%)
Dec 23, 2024 0.2044 0.2100 0.1946 0.1994 171,350 -0.00(-0.30%)
Dec 20, 2024 0.1800 0.2033 0.1800 0.2000 79,344 +0.01(+4.17%)
Dec 19, 2024 0.1900 0.1950 0.1817 0.1920 549,936 +0.00(+1.05%)
Dec 18, 2024 0.1960 0.1960 0.1900 0.1900 295,123 -0.01(-4.04%)
Dec 17, 2024 0.1904 0.1980 0.1900 0.1980 206,045 -0.00(-1.64%)
Dec 16, 2024 0.2001 0.2013 0.1900 0.2013 122,371 +0.00(+0.65%)
Dec 13, 2024 0.2060 0.2089 0.2000 0.2000 139,171 -0.01(-3.38%)
Dec 12, 2024 0.1901 0.2100 0.1901 0.2070 341,389 +0.00(+1.92%)
Dec 11, 2024 0.2000 0.2031 0.1900 0.2031 14,847 +0.01(+3.62%)
Dec 10, 2024 0.2005 0.2066 0.1948 0.1960 196,042 -0.01(-3.35%)
Dec 09, 2024 0.1830 0.2087 0.1830 0.2028 34,575 +0.01(+4.00%)
Dec 06, 2024 0.1977 0.2030 0.1907 0.1950 41,428 -0.01(-2.50%)
Dec 05, 2024 0.2000 0.2000 0.1975 0.2000 41,139 -0.00(-0.84%)
Dec 04, 2024 0.2016 0.2100 0.2000 0.2017 38,339 -0.00(-0.64%)
Dec 03, 2024 0.2000 0.2100 0.2000 0.2030 191,390 +0.00(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.