Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	1.460	1.460	1.460	1.460	1,602	-0.01(-0.34%)
Dec 30, 2024	1.400	1.470	1.400	1.465	13,630	+0.05(+3.17%)
Dec 27, 2024	1.418	1.420	1.418	1.420	6,845	-0.02(-1.05%)
Dec 26, 2024	1.490	1.490	1.435	1.435	20,035	+0.04(+2.51%)
Dec 24, 2024	1.387	1.400	1.387	1.400	5,000	+0.11(+8.90%)
Dec 20, 2024				1.286	10	+0.02(+1.22%)
Dec 19, 2024	1.280	1.288	1.260	1.270	14,708	-0.02(-1.55%)
Dec 18, 2024	1.350	1.350	1.280	1.290	19,400	+0.01(+0.78%)
Dec 17, 2024	1.290	1.290	1.280	1.280	1,560	-0.05(-4.12%)
Dec 13, 2024				1.335	0	-0.10(-7.29%)
Dec 06, 2024				1.440	0	-0.11(-7.10%)
Dec 03, 2024				1.550	0	+0.01(+0.32%)
Dec 02, 2024	1.560	1.560	1.545	1.545	13,925	-0.05(-2.89%)
Nov 29, 2024	1.600	1.600	1.590	1.591	6,900	+0.00(+0.06%)
Nov 27, 2024	1.600	1.610	1.580	1.590	15,600	+0.03(+1.92%)
Nov 26, 2024	1.600	1.600	1.551	1.560	46,600	-0.10(-6.02%)
Nov 25, 2024	1.671	1.671	1.660	1.660	2,375	+0.00(+0.30%)
Nov 22, 2024	1.630	1.655	1.630	1.655	6,000	+0.07(+4.75%)
Nov 20, 2024				1.580	206	+0.04(+2.27%)
Nov 19, 2024	1.565	1.599	1.529	1.545	44,350	+0.00(+0.32%)
Nov 18, 2024	1.490	1.550	1.490	1.540	25,350	+0.09(+6.21%)
Nov 15, 2024	1.450	1.450	1.450	1.450	490	+0.00(+0.35%)
Nov 14, 2024	1.470	1.480	1.445	1.445	20,100	-0.00(-0.34%)
Nov 13, 2024	1.450	1.460	1.428	1.450	4,770	-0.02(-1.56%)
Nov 11, 2024				1.473	0	+0.00(+0.20%)
Nov 08, 2024	1.520	1.525	1.470	1.470	10,995	-0.05(-3.55%)
Nov 07, 2024	1.485	1.524	1.485	1.524	12,400	+0.04(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rubellite Energy Inc (OP: RUBLF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Rubellite Energy Inc (OP: RUBLF )

Historical Prices

Sections

Services

Statesman Examiner