Indicators

Rotork Plc (OP: RTOXF )

4.250 UNCHANGED

Last Price Updated: 9:57 AM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				4.250	0	+0.16(+3.98%)
Mar 04, 2025	4.087	4.087	4.087	4.087	371	+0.24(+6.17%)
Feb 28, 2025				3.850	0	-0.44(-10.16%)
Feb 19, 2025				4.285	0	+0.52(+13.67%)
Feb 14, 2025				3.770	5	-0.39(-9.38%)
Feb 13, 2025	4.160	4.160	4.160	4.160	1,038	-0.00(-0.08%)
Feb 07, 2025				4.163	0	-0.11(-2.62%)
Feb 04, 2025				4.276	0	+0.16(+3.96%)
Feb 03, 2025	4.113	4.113	4.113	4.113	822	-0.16(-3.68%)
Jan 28, 2025				4.270	0	+0.19(+4.72%)
Jan 24, 2025				4.078	4,260	-0.17(-4.06%)
Jan 23, 2025	4.250	4.250	4.250	4.250	200	+0.20(+4.94%)
Jan 21, 2025				4.050	0	+0.19(+4.83%)
Jan 14, 2025				3.864	0	-0.01(-0.30%)
Jan 13, 2025	3.875	3.875	3.875	3.875	112	-0.40(-9.42%)
Jan 08, 2025				4.278	0	+0.39(+9.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.