Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0370 +0.0080 (+27.59%)
Streaming Delayed Price Updated: 12:44 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0250 0.0330 0.0250 0.0290 1,140 -0.00(-3.33%)
Feb 03, 2025 0.0300 0.0369 0.0150 0.0300 37,285 -0.01(-14.29%)
Jan 31, 2025 0.0300 0.0350 0.0300 0.0350 2,188 +0.01(+16.67%)
Jan 30, 2025 0.0400 0.0400 0.0300 0.0300 37,472 +0.00(+0.00%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 7,375 -0.01(-28.57%)
Jan 28, 2025 0.0300 0.0430 0.0300 0.0420 25,288 +0.00(+11.41%)
Jan 27, 2025 0.0350 0.0377 0.0350 0.0377 1,418 +0.01(+25.67%)
Jan 24, 2025 0.0100 0.0440 0.0100 0.0300 11,543 -0.01(-33.33%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 7,504 -0.00(-4.26%)
Jan 22, 2025 0.0300 0.0470 0.0300 0.0470 20,300 +0.02(+57.72%)
Jan 21, 2025 0.0160 0.0460 0.0160 0.0298 6,000 -0.01(-23.59%)
Jan 17, 2025 0.0300 0.0390 0.0300 0.0390 37,650 +0.01(+25.81%)
Jan 16, 2025 0.0310 0.0310 0.0310 0.0310 221 -0.00(-6.91%)
Jan 15, 2025 0.0330 0.0400 0.0310 0.0333 171,013 +0.00(+0.00%)
Jan 14, 2025 0.0375 0.0390 0.0330 0.0333 76,660 -0.01(-14.62%)
Jan 13, 2025 0.0390 0.0460 0.0390 0.0390 41,173 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0400 0.0390 0.0390 8,204 -0.01(-17.02%)
Jan 06, 2025 0.0470 40 +0.00(+3.30%)
Jan 03, 2025 0.0455 0.0455 0.0455 0.0455 59,048 +0.00(+0.00%)
Jan 02, 2025 0.0469 0.0469 0.0400 0.0455 4,015 +0.01(+16.67%)
Dec 31, 2024 0.0390 0 -0.01(-18.75%)
Dec 30, 2024 0.0390 0.0496 0.0390 0.0480 11,111 +0.00(+0.00%)
Dec 27, 2024 0.0410 0.0500 0.0390 0.0480 27,600 +0.00(+5.49%)
Dec 26, 2024 0.0390 0.0455 0.0390 0.0455 15,560 -0.00(-8.82%)
Dec 24, 2024 0.0390 0.0500 0.0390 0.0499 92,842 -0.00(-0.20%)
Dec 23, 2024 0.0400 0.0500 0.0400 0.0500 9,270 +0.01(+33.33%)
Dec 20, 2024 0.0509 0.0509 0.0300 0.0375 26,262 -0.01(-26.33%)
Dec 19, 2024 0.0475 0.0510 0.0375 0.0509 79,358 -0.01(-9.11%)
Dec 18, 2024 0.0410 0.0560 0.0375 0.0560 2,049 -0.00(-2.27%)
Dec 17, 2024 0.0579 0.0579 0.0300 0.0573 33,410 -0.00(-1.21%)
Dec 16, 2024 0.0597 0.0597 0.0300 0.0580 1,140 +0.02(+45.00%)
Dec 13, 2024 0.0421 0.0624 0.0400 0.0400 51,422 -0.00(-3.61%)
Dec 12, 2024 0.0421 0.0421 0.0415 0.0415 1,511 -0.02(-34.75%)
Dec 11, 2024 0.0410 0.0636 0.0403 0.0636 15,902 +0.02(+57.43%)
Dec 10, 2024 0.0403 0.0404 0.0403 0.0404 129,705 -0.00(-1.46%)
Dec 09, 2024 0.0411 0.0411 0.0410 0.0410 7,374 -0.01(-18.00%)
Dec 06, 2024 0.0500 0.0590 0.0500 0.0500 26,062 -0.00(-4.21%)
Dec 05, 2024 0.0650 0.0650 0.0410 0.0522 18,343 -0.01(-20.31%)
Dec 04, 2024 0.0530 0.0680 0.0530 0.0655 2,700 +0.03(+62.53%)
Dec 03, 2024 0.0418 0.0500 0.0400 0.0403 54,517 -0.00(-10.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.