Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0019 0.0019 0.0019 0.0019 500,000 +0.00(+0.00%)
Dec 26, 2024 0.0016 0.0020 0.0009 0.0019 1,355,999 +0.00(+46.15%)
Dec 24, 2024 0.0013 0.0013 0.0013 0.0013 84,005 +0.00(+62.50%)
Dec 20, 2024 0.0008 0 -0.00(-60.00%)
Dec 19, 2024 0.0018 0.0020 0.0018 0.0020 700,000 +0.00(+0.00%)
Dec 18, 2024 0.0008 0.0020 0.0008 0.0020 2,327,264 +0.00(+150.00%)
Dec 17, 2024 0.0006 0.0008 0.0006 0.0008 600 -0.00(-50.00%)
Dec 13, 2024 0.0016 0 +0.00(+166.67%)
Dec 12, 2024 0.0015 0.0025 0.0006 0.0006 2,077,594 -0.00(-60.00%)
Dec 06, 2024 0.0015 0 +0.00(+50.00%)
Dec 05, 2024 0.0006 0.0015 0.0006 0.0010 1,297,934 +0.00(+66.67%)
Dec 04, 2024 0.0006 0.0006 0.0006 0.0006 93,250 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0007 0.0006 0.0006 2,686,452 -0.00(-14.29%)
Dec 02, 2024 0.0007 0.0007 0.0007 0.0007 13,714 +0.00(+0.00%)
Nov 27, 2024 0.0007 0 +0.00(+0.00%)
Nov 26, 2024 0.0007 0.0007 0.0007 0.0007 1,200 -0.00(-12.50%)
Nov 22, 2024 0.0008 0 +0.00(+0.00%)
Nov 19, 2024 0.0008 0 +0.00(+0.00%)
Nov 15, 2024 0.0008 0 +0.00(+0.00%)
Nov 14, 2024 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Nov 13, 2024 0.0008 0.0008 0.0008 0.0008 294,832 +0.00(+0.00%)
Nov 12, 2024 0.0007 0.0008 0.0007 0.0008 340,319 +0.00(+14.29%)
Nov 11, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Nov 08, 2024 0.0006 0.0006 0.0006 0.0006 200 -0.00(-60.00%)
Nov 07, 2024 0.0015 0.0015 0.0015 0.0015 257,800 +0.00(+0.00%)
Nov 06, 2024 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+200.00%)
Nov 05, 2024 0.0004 0.0006 0.0004 0.0005 213,100 -0.00(-75.00%)
Nov 04, 2024 0.0016 0.0020 0.0016 0.0020 332,209 +0.00(+0.00%)
Oct 30, 2024 0.0020 0 +0.00(+53.85%)
Oct 28, 2024 0.0013 1 -0.00(-48.00%)
Oct 25, 2024 0.0020 0.0025 0.0020 0.0025 1,000,007 +0.00(+150.00%)
Oct 24, 2024 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-23.08%)
Oct 23, 2024 0.0013 0.0013 0.0013 0.0013 8,154 +0.00(+0.00%)
Oct 18, 2024 0.0013 0 -0.00(-18.75%)
Oct 17, 2024 0.0016 0.0016 0.0016 0.0016 1,071,262 -0.00(-11.11%)
Oct 14, 2024 0.0018 0 +0.00(+20.00%)
Oct 11, 2024 0.0015 0.0015 0.0015 0.0015 250,000 +0.00(+15.38%)
Oct 09, 2024 0.0013 0 -0.00(-48.00%)
Oct 08, 2024 0.0020 0.0025 0.0020 0.0025 1,000,000 +0.00(+316.67%)
Oct 07, 2024 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.