Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0057 +0.0017 (+42.50%)
Streaming Delayed Price Updated: 10:10 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0040 0 -0.00(-20.00%)
Dec 16, 2024 0.0050 0 -0.00(-16.67%)
Dec 05, 2024 0.0060 0 +0.00(+0.00%)
Nov 19, 2024 0.0060 0 -0.00(-14.29%)
Nov 18, 2024 0.0070 0.0074 0.0060 0.0070 82,885 +0.00(+75.00%)
Nov 15, 2024 0.0027 0.0040 0.0027 0.0040 5,100 -0.00(-35.48%)
Nov 12, 2024 0.0062 0 +0.00(+1.64%)
Nov 11, 2024 0.0065 0.0065 0.0061 0.0061 6,000 -0.00(-1.61%)
Nov 08, 2024 0.0062 0.0062 0.0062 0.0062 370,000 -0.00(-13.89%)
Nov 07, 2024 0.0072 0.0075 0.0072 0.0072 56,666 -0.00(-7.69%)
Oct 11, 2024 0.0078 62 -0.00(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.