Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2600 0.2600 0.2600 0.2600 3,043 +0.00(+0.00%)
Dec 23, 2024 0.2600 0.2600 0.2600 0.2600 15,311 +0.00(+0.00%)
Dec 20, 2024 0.2600 0.2600 0.2600 0.2600 273 +0.00(+0.00%)
Dec 19, 2024 0.2600 0.2600 0.2591 0.2600 39,651 +0.00(+0.00%)
Dec 17, 2024 0.2600 0 +0.00(+0.00%)
Dec 16, 2024 0.2600 0.2600 0.2600 0.2600 4,400 +0.01(+4.00%)
Dec 13, 2024 0.2500 0.2500 0.2500 0.2500 2,070 +0.00(+0.00%)
Dec 12, 2024 0.2600 0.2600 0.2500 0.2500 27,788 -0.01(-3.85%)
Dec 11, 2024 0.2600 0.2600 0.2600 0.2600 100 -0.09(-26.76%)
Dec 09, 2024 0.3550 35 +0.09(+36.54%)
Dec 06, 2024 0.2600 0.2600 0.2600 0.2600 14,516 +0.00(+0.00%)
Dec 05, 2024 0.2600 0.2600 0.2600 0.2600 62,420 +0.00(+0.00%)
Dec 04, 2024 0.2600 0.2600 0.2600 0.2600 3,510 +0.00(+0.00%)
Dec 03, 2024 0.2701 0.2701 0.2600 0.2600 2,803 +0.00(+0.00%)
Dec 02, 2024 0.2600 0.2600 0.2600 0.2600 14,775 -0.01(-3.74%)
Nov 27, 2024 0.2701 6 +0.00(+0.00%)
Nov 26, 2024 0.2701 0.2701 0.2701 0.2701 338 +0.01(+1.92%)
Nov 25, 2024 0.2650 0.2650 0.2650 0.2650 642 +0.01(+1.92%)
Nov 22, 2024 0.2600 0.2600 0.2600 0.2600 2,300 +0.00(+0.00%)
Nov 21, 2024 0.2600 0.2600 0.2600 0.2600 4,100 +0.00(+0.00%)
Nov 19, 2024 0.2600 71 +0.00(+0.00%)
Nov 18, 2024 0.2600 0.2600 0.2600 0.2600 5,425 -0.02(-5.45%)
Nov 14, 2024 0.2750 0 +0.00(+0.00%)
Nov 13, 2024 0.2750 0.2750 0.2750 0.2750 679 -0.01(-1.82%)
Nov 12, 2024 0.2801 0.2801 0.2801 0.2801 200 +0.01(+1.85%)
Nov 11, 2024 0.2750 0.2750 0.2750 0.2750 1,021 +0.00(+1.81%)
Nov 08, 2024 0.2701 0.2701 0.2701 0.2701 3,036 +0.01(+3.88%)
Nov 06, 2024 0.2600 25 +0.00(+0.00%)
Nov 05, 2024 0.2600 0.2600 0.2600 0.2600 2,112 +0.00(+0.00%)
Nov 04, 2024 0.2600 0.2600 0.2600 0.2600 1,761 -0.01(-3.70%)
Nov 01, 2024 0.2700 0.2700 0.2700 0.2700 276 +0.01(+3.85%)
Oct 31, 2024 0.2600 0.2600 0.2600 0.2600 1,201 +0.00(+0.00%)
Oct 30, 2024 0.2600 0.2600 0.2500 0.2600 2,864 +0.01(+4.00%)
Oct 29, 2024 0.2500 0.2500 0.2500 0.2500 1,183 +0.00(+0.00%)
Oct 28, 2024 0.2300 0.2500 0.2300 0.2500 2,856 +0.02(+8.70%)
Oct 25, 2024 0.2300 0.2300 0.2300 0.2300 2,700 +0.01(+4.55%)
Oct 24, 2024 0.2200 0.2200 0.2200 0.2200 4,610 -0.01(-4.35%)
Oct 23, 2024 0.2100 0.2300 0.2100 0.2300 3,448,395 +0.03(+15.00%)
Oct 22, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.04(-16.67%)
Oct 21, 2024 0.1850 0.2400 0.1850 0.2400 34,509 +0.05(+29.73%)
Oct 18, 2024 0.2000 0.2100 0.1850 0.1850 56,100 -0.02(-7.50%)
Oct 16, 2024 0.2000 0 +0.00(+0.00%)
Oct 15, 2024 0.2000 0.2000 0.2000 0.2000 1,126 +0.00(+0.00%)
Oct 14, 2024 0.1925 0.2000 0.1850 0.2000 5,272 +0.02(+8.11%)
Oct 11, 2024 0.1850 0.1850 0.1850 0.1850 17,200 +0.00(+0.00%)
Oct 10, 2024 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-3.90%)
Oct 09, 2024 0.1850 0.1925 0.1850 0.1925 42,195 +0.01(+4.05%)
Oct 08, 2024 0.1500 0.1850 0.1500 0.1850 10,839 -0.04(-15.91%)
Oct 07, 2024 0.1500 0.2200 0.1500 0.2200 800 +0.02(+8.86%)
Oct 04, 2024 0.2021 0.2021 0.2021 0.2021 1,030 +0.05(+34.73%)
Oct 03, 2024 0.1500 0.1500 0.1500 0.1500 972 +0.09(+150.00%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 220 -0.21(-77.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.