Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Clean Technologies Inc (OP: ROOOF )

0.1491 +0.0038 (+2.62%)
Streaming Delayed Price Updated: 11:42 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1491 0.1491 0.1491 0.1491 1,700 +0.00(+2.62%)
Sep 30, 2024 0.1453 0 -0.00(-1.62%)
Sep 27, 2024 0.1477 0.1477 0.1477 0.1477 2,000 +0.00(+1.16%)
Sep 25, 2024 0.1460 0 -0.00(-2.80%)
Sep 23, 2024 0.1502 0 -0.01(-3.47%)
Sep 20, 2024 0.1524 0.1556 0.1524 0.1556 30,000 -0.00(-1.52%)
Sep 18, 2024 0.1580 0 +0.00(+0.32%)
Sep 17, 2024 0.1573 0.1575 0.1573 0.1575 25,020 +0.00(+0.13%)
Sep 13, 2024 0.1573 0 +0.01(+8.56%)
Sep 12, 2024 0.1400 0.1449 0.1400 0.1449 15,000 +0.01(+9.36%)
Sep 11, 2024 0.1325 0.1325 0.1325 0.1325 5,000 -0.00(-1.92%)
Sep 09, 2024 0.1351 0 -0.01(-4.46%)
Sep 05, 2024 0.1414 0 +0.00(+2.76%)
Sep 03, 2024 0.1376 0 +0.00(+1.18%)
Aug 30, 2024 0.1371 0.1371 0.1360 0.1360 25,000 -0.00(-1.09%)
Aug 29, 2024 0.1375 0.1375 0.1375 0.1375 1,000 -0.00(-1.01%)
Aug 28, 2024 0.1389 0.1389 0.1389 0.1389 270 -0.01(-6.15%)
Aug 27, 2024 0.1480 0.1480 0.1480 0.1480 625 -0.00(-0.60%)
Aug 26, 2024 0.1489 0.1489 0.1489 0.1489 3,000 -0.00(-1.39%)
Aug 23, 2024 0.1380 0.1510 0.1380 0.1510 16,600 +0.01(+4.86%)
Aug 22, 2024 0.1427 0.1440 0.1424 0.1440 1,790 -0.00(-2.37%)
Aug 21, 2024 0.1358 0.1475 0.1358 0.1475 4,000 -0.00(-2.19%)
Aug 16, 2024 0.1508 0 +0.02(+11.13%)
Aug 15, 2024 0.1357 0.1357 0.1357 0.1357 3,300 -0.00(-2.37%)
Aug 13, 2024 0.1390 0 +0.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.