Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

9.360 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 9.260 9.390 9.240 9.360 43,078 +0.01(+0.11%)
Jan 10, 2025 9.350 9.390 9.250 9.350 69,325 -0.33(-3.41%)
Jan 08, 2025 9.540 9.690 9.530 9.680 61,884 -0.09(-0.92%)
Jan 07, 2025 9.825 9.825 9.669 9.770 51,087 +0.07(+0.72%)
Jan 06, 2025 9.700 9.770 9.660 9.700 60,089 +0.28(+2.97%)
Jan 03, 2025 9.500 9.500 9.410 9.420 50,699 -0.14(-1.46%)
Jan 02, 2025 9.610 9.620 9.490 9.560 49,494 -0.04(-0.42%)
Dec 31, 2024 9.600 0 -0.07(-0.72%)
Dec 30, 2024 9.640 9.697 9.560 9.670 60,520 -0.03(-0.31%)
Dec 27, 2024 9.700 9.745 9.660 9.700 17,747 -0.19(-1.92%)
Dec 26, 2024 9.670 9.890 9.670 9.890 12,295 +0.03(+0.30%)
Dec 24, 2024 10.02 10.02 9.420 9.860 39,159 +0.22(+2.28%)
Dec 23, 2024 9.570 9.640 9.530 9.640 27,541 -0.13(-1.33%)
Dec 20, 2024 9.560 9.770 9.560 9.770 23,739 +0.16(+1.66%)
Dec 19, 2024 9.720 9.740 9.510 9.610 17,982 +0.04(+0.47%)
Dec 18, 2024 9.880 9.940 9.480 9.565 34,077 +0.09(+1.00%)
Dec 17, 2024 9.300 9.480 9.250 9.470 116,010 +0.21(+2.27%)
Dec 16, 2024 9.170 9.290 9.170 9.260 25,829 -0.05(-0.54%)
Dec 13, 2024 9.390 9.448 9.300 9.310 16,154 +0.12(+1.25%)
Dec 12, 2024 9.240 9.290 9.150 9.195 18,623 -0.02(-0.16%)
Dec 11, 2024 9.210 9.250 9.150 9.210 44,114 -0.04(-0.43%)
Dec 10, 2024 9.230 9.260 9.190 9.250 42,996 +0.11(+1.20%)
Dec 09, 2024 9.170 9.250 9.140 9.140 28,248 -0.04(-0.44%)
Dec 06, 2024 9.270 9.270 9.140 9.180 15,470 +0.22(+2.46%)
Dec 05, 2024 8.920 9.000 8.920 8.960 33,728 +0.29(+3.34%)
Dec 04, 2024 8.720 8.750 8.650 8.670 37,548 +0.38(+4.52%)
Dec 03, 2024 8.340 8.340 8.270 8.295 72,347 +0.03(+0.30%)
Dec 02, 2024 8.410 8.410 8.180 8.270 89,342 -0.28(-3.27%)
Nov 29, 2024 8.370 8.550 8.370 8.550 29,898 +0.33(+4.01%)
Nov 27, 2024 8.147 8.300 8.110 8.220 72,607 -0.02(-0.24%)
Nov 26, 2024 8.260 8.260 8.190 8.240 46,450 -0.06(-0.72%)
Nov 25, 2024 8.286 8.340 8.250 8.300 72,682 -0.03(-0.36%)
Nov 22, 2024 8.270 8.390 8.270 8.330 29,907 -0.13(-1.59%)
Nov 21, 2024 8.430 8.500 8.420 8.465 40,601 -0.09(-0.99%)
Nov 20, 2024 8.550 8.550 8.470 8.550 18,371 -0.20(-2.33%)
Nov 19, 2024 8.620 8.760 8.610 8.754 30,491 -0.07(-0.75%)
Nov 18, 2024 8.670 8.850 8.670 8.820 74,916 +0.20(+2.32%)
Nov 15, 2024 8.610 8.648 8.580 8.620 41,632 -0.05(-0.58%)
Nov 14, 2024 8.690 8.690 8.611 8.670 57,411 +0.15(+1.76%)
Nov 13, 2024 8.481 8.540 8.440 8.520 70,474 -0.13(-1.50%)
Nov 12, 2024 8.610 8.670 8.570 8.650 110,942 -0.01(-0.12%)
Nov 11, 2024 8.740 8.740 8.640 8.660 183,487 -0.03(-0.35%)
Nov 08, 2024 8.670 8.690 8.604 8.690 32,683 -0.04(-0.50%)
Nov 07, 2024 8.700 8.750 8.660 8.734 44,172 +0.02(+0.28%)
Nov 06, 2024 8.710 8.740 8.625 8.710 19,404 -0.18(-2.02%)
Nov 05, 2024 8.805 8.920 8.800 8.890 38,957 +0.07(+0.79%)
Nov 04, 2024 8.889 8.889 8.790 8.820 31,754 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.