Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0030 +0.0003 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0030 0.0030 0.0028 0.0030 1,859,813 +0.00(+11.11%)
Jan 10, 2025 0.0030 0.0030 0.0026 0.0027 1,396,905 -0.00(-6.90%)
Jan 08, 2025 0.0030 0.0031 0.0029 0.0029 1,475,703 +0.00(+0.00%)
Jan 07, 2025 0.0029 0.0029 0.0029 0.0029 1,439,310 -0.00(-3.33%)
Jan 06, 2025 0.0029 0.0031 0.0029 0.0030 2,989,533 +0.00(+0.00%)
Jan 03, 2025 0.0029 0.0032 0.0029 0.0030 350,698 +0.00(+0.00%)
Jan 02, 2025 0.0030 0.0030 0.0029 0.0030 344,175 +0.00(+3.45%)
Dec 31, 2024 0.0029 0 -0.00(-3.33%)
Dec 30, 2024 0.0027 0.0037 0.0020 0.0030 10,640,009 +0.00(+0.00%)
Dec 27, 2024 0.0027 0.0032 0.0022 0.0030 10,487,476 +0.00(+3.45%)
Dec 26, 2024 0.0034 0.0034 0.0020 0.0029 22,649,692 -0.00(-12.12%)
Dec 24, 2024 0.0033 0.0035 0.0032 0.0033 2,939,101 +0.00(+0.00%)
Dec 23, 2024 0.0036 0.0036 0.0032 0.0033 6,551,118 -0.00(-2.94%)
Dec 20, 2024 0.0036 0.0036 0.0033 0.0034 1,242,286 +0.00(+3.03%)
Dec 19, 2024 0.0035 0.0035 0.0033 0.0033 1,657,000 -0.00(-5.71%)
Dec 18, 2024 0.0035 0.0035 0.0034 0.0035 1,867,035 +0.00(+0.00%)
Dec 17, 2024 0.0033 0.0036 0.0033 0.0035 1,022,138 +0.00(+0.00%)
Dec 16, 2024 0.0035 0.0036 0.0034 0.0035 846,140 +0.00(+0.00%)
Dec 13, 2024 0.0035 0.0035 0.0035 0.0035 292,476 +0.00(+0.00%)
Dec 12, 2024 0.0034 0.0036 0.0034 0.0035 2,467,661 -0.00(-5.41%)
Dec 11, 2024 0.0035 0.0037 0.0032 0.0037 11,041,627 +0.00(+2.78%)
Dec 10, 2024 0.0035 0.0036 0.0035 0.0036 279,361 +0.00(+2.86%)
Dec 09, 2024 0.0035 0.0038 0.0035 0.0035 3,001,407 +0.00(+0.00%)
Dec 06, 2024 0.0035 0.0036 0.0035 0.0035 552,391 -0.00(-2.78%)
Dec 05, 2024 0.0034 0.0038 0.0034 0.0036 801,366 -0.00(-5.26%)
Dec 04, 2024 0.0038 0.0038 0.0035 0.0038 1,609,553 +0.00(+8.57%)
Dec 03, 2024 0.0035 0.0038 0.0035 0.0035 1,106,683 -0.00(-7.89%)
Dec 02, 2024 0.0035 0.0038 0.0035 0.0038 1,744,125 +0.00(+0.00%)
Nov 29, 2024 0.0034 0.0038 0.0034 0.0038 382,440 +0.00(+2.70%)
Nov 27, 2024 0.0035 0.0038 0.0032 0.0037 708,758 +0.00(+5.71%)
Nov 26, 2024 0.0039 0.0039 0.0034 0.0035 381,168 +0.00(+2.94%)
Nov 25, 2024 0.0036 0.0039 0.0034 0.0034 383,492 +0.00(+0.00%)
Nov 22, 2024 0.0034 0.0034 0.0034 0.0034 81,720 +0.00(+0.00%)
Nov 21, 2024 0.0036 0.0037 0.0034 0.0034 833,983 -0.00(-5.56%)
Nov 20, 2024 0.0033 0.0037 0.0033 0.0036 2,879,527 +0.00(+0.00%)
Nov 19, 2024 0.0035 0.0037 0.0035 0.0036 660,001 +0.00(+5.88%)
Nov 18, 2024 0.0037 0.0037 0.0034 0.0034 233,520 -0.00(-5.56%)
Nov 15, 2024 0.0037 0.0037 0.0034 0.0036 214,514 +0.00(+5.88%)
Nov 14, 2024 0.0037 0.0037 0.0032 0.0034 408,963 -0.00(-8.11%)
Nov 13, 2024 0.0034 0.0037 0.0034 0.0037 152,500 +0.00(+8.82%)
Nov 12, 2024 0.0035 0.0037 0.0034 0.0034 624,995 +0.00(+0.00%)
Nov 11, 2024 0.0035 0.0037 0.0034 0.0034 893,965 -0.00(-2.86%)
Nov 08, 2024 0.0035 0.0037 0.0035 0.0035 275,955 +0.00(+0.00%)
Nov 07, 2024 0.0037 0.0037 0.0035 0.0035 835,933 -0.00(-5.41%)
Nov 06, 2024 0.0035 0.0037 0.0032 0.0037 171,080 +0.00(+0.00%)
Nov 05, 2024 0.0037 0.0037 0.0035 0.0037 728,158 +0.00(+5.71%)
Nov 04, 2024 0.0035 0.0038 0.0035 0.0035 470,853 -0.00(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.