Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

4.825 +0.125 (+2.66%)
Streaming Delayed Price Updated: 3:05 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 4.320 4.813 4.320 4.700 2,243 +0.19(+4.21%)
Dec 24, 2024 4.500 4.710 4.500 4.510 1,122 -0.05(-1.03%)
Dec 23, 2024 4.390 4.557 4.380 4.557 2,689 -0.09(-2.00%)
Dec 20, 2024 4.400 4.650 4.380 4.650 6,803 +0.15(+3.33%)
Dec 19, 2024 4.680 4.680 4.350 4.500 3,616 -0.40(-8.16%)
Dec 17, 2024 4.900 365 +0.00(+0.00%)
Dec 16, 2024 4.750 5.000 4.750 4.900 6,296 +0.61(+14.22%)
Dec 13, 2024 4.329 4.329 4.275 4.290 1,046 +0.04(+0.94%)
Dec 12, 2024 4.360 4.440 4.250 4.250 967 -0.12(-2.75%)
Dec 11, 2024 4.370 4.370 4.146 4.370 486 +0.04(+0.92%)
Dec 10, 2024 4.244 4.510 4.244 4.330 1,124 -0.12(-2.81%)
Dec 09, 2024 4.424 4.650 4.260 4.455 1,479 +0.07(+1.48%)
Dec 06, 2024 4.314 4.510 4.314 4.390 2,018 -0.01(-0.23%)
Dec 05, 2024 4.500 4.600 4.400 4.400 7,601 -0.17(-3.72%)
Dec 04, 2024 4.250 4.570 4.250 4.570 2,238 +0.05(+1.11%)
Dec 03, 2024 4.650 4.650 4.250 4.520 2,526 -0.44(-8.87%)
Dec 02, 2024 5.040 5.150 4.915 4.960 18,253 -0.64(-11.39%)
Nov 29, 2024 5.598 5.598 5.450 5.598 327 +0.02(+0.32%)
Nov 27, 2024 5.600 5.600 5.580 5.580 701 -0.10(-1.85%)
Nov 26, 2024 5.530 5.685 5.530 5.685 1,035 +0.09(+1.61%)
Nov 25, 2024 5.600 5.695 5.595 5.595 1,838 +0.07(+1.27%)
Nov 22, 2024 5.525 5.525 5.525 5.525 588 -0.02(-0.45%)
Nov 21, 2024 5.740 5.900 5.550 5.550 4,264 -0.05(-0.89%)
Nov 20, 2024 5.550 6.050 5.550 5.600 3,652 +0.32(+6.04%)
Nov 19, 2024 5.040 5.281 5.040 5.281 4,215 -0.27(-4.84%)
Nov 18, 2024 5.800 5.830 5.550 5.550 13,221 -1.39(-20.03%)
Nov 15, 2024 6.826 6.940 6.826 6.940 1,725 -0.52(-6.97%)
Nov 14, 2024 7.660 7.660 7.460 7.460 1,314 +0.19(+2.61%)
Nov 13, 2024 7.350 7.353 7.270 7.270 1,274 +0.06(+0.90%)
Nov 12, 2024 7.290 7.300 7.170 7.205 45,022 +0.05(+0.77%)
Nov 11, 2024 7.160 7.580 7.150 7.150 9,008 +0.68(+10.51%)
Nov 08, 2024 6.450 6.500 6.450 6.470 2,638 -0.15(-2.20%)
Nov 07, 2024 6.690 6.747 6.615 6.615 1,064 +0.04(+0.54%)
Nov 06, 2024 6.580 6.750 6.580 6.580 3,220 -0.37(-5.27%)
Nov 05, 2024 6.946 6.946 6.946 6.946 414 -0.33(-4.59%)
Nov 04, 2024 7.280 7.280 7.280 7.280 165 +0.33(+4.75%)
Nov 01, 2024 6.920 7.230 6.920 6.950 4,556 +0.65(+10.32%)
Oct 31, 2024 6.450 6.640 6.250 6.300 6,611 -0.56(-8.13%)
Oct 30, 2024 6.858 6.858 6.858 6.858 295 +0.01(+0.11%)
Oct 29, 2024 7.600 7.600 6.850 6.850 2,722 -0.65(-8.67%)
Oct 28, 2024 7.345 7.500 7.000 7.500 933 +0.40(+5.63%)
Oct 25, 2024 7.250 7.300 7.100 7.100 5,146 +0.53(+8.07%)
Oct 24, 2024 6.570 6.745 6.570 6.570 478 +0.17(+2.66%)
Oct 23, 2024 6.750 6.750 6.340 6.400 3,623 -0.48(-6.98%)
Oct 22, 2024 7.050 7.154 6.880 6.880 1,084 -0.19(-2.62%)
Oct 21, 2024 7.150 7.500 7.039 7.065 3,582 +1.00(+16.43%)
Oct 18, 2024 5.900 6.068 5.900 6.068 583 -0.09(-1.49%)
Oct 17, 2024 5.860 6.160 5.860 6.160 956 -0.08(-1.20%)
Oct 16, 2024 6.190 6.235 6.078 6.235 1,392 -0.21(-3.33%)
Oct 15, 2024 6.610 6.610 6.290 6.450 2,256 +0.30(+4.88%)
Oct 14, 2024 5.900 6.228 5.900 6.150 1,574 +1.22(+24.75%)
Oct 11, 2024 5.210 5.470 4.930 4.930 3,953 -1.32(-21.12%)
Oct 10, 2024 6.620 6.620 5.960 6.250 3,469 -1.04(-14.21%)
Oct 09, 2024 6.900 7.450 6.900 7.285 21,921 +2.38(+48.37%)
Oct 08, 2024 4.465 4.980 4.330 4.910 26,388 +1.45(+41.91%)
Oct 07, 2024 3.434 3.500 3.387 3.460 1,492 +0.36(+11.61%)
Oct 04, 2024 3.130 3.500 3.100 3.100 17,504 +0.24(+8.38%)
Oct 03, 2024 2.840 2.860 2.800 2.860 434 -0.15(-4.97%)
Oct 02, 2024 3.010 3.010 3.010 3.010 171 +0.12(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.