Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGCCF )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2918 0.3200 0.2913 0.3200 64,800 +0.04(+12.91%)
Jul 12, 2024 0.2860 0.2900 0.2825 0.2834 5,000 +0.01(+4.96%)
Jul 11, 2024 0.2510 0.2773 0.2495 0.2700 123,075 +0.02(+8.00%)
Jul 10, 2024 0.2447 0.2546 0.2437 0.2500 53,505 +0.01(+4.82%)
Jul 09, 2024 0.2243 0.2385 0.2200 0.2385 4,770 +0.02(+10.11%)
Jul 08, 2024 0.2395 0.3200 0.2166 0.2166 16,130 -0.02(-7.83%)
Jul 05, 2024 0.2450 0.2494 0.2348 0.2350 14,047 +0.04(+22.27%)
Jul 03, 2024 0.1922 0.1922 0.1922 0.1922 435 -0.05(-19.07%)
Jul 01, 2024 0.2375 0 -0.02(-9.04%)
Jun 27, 2024 0.2611 0 +0.03(+12.06%)
Jun 26, 2024 0.2330 0.2330 0.2330 0.2330 2,100 +0.03(+13.44%)
Jun 25, 2024 0.2054 0.2054 0.2054 0.2054 3,000 +0.01(+6.92%)
Jun 24, 2024 0.1850 0.1921 0.1850 0.1921 4,200 -0.01(-4.24%)
Jun 21, 2024 0.2169 0.2169 0.2006 0.2006 4,005 +0.00(+0.30%)
Jun 18, 2024 0.2000 10 +0.02(+8.11%)
Jun 14, 2024 0.1850 0 +0.00(+0.00%)
Jun 13, 2024 0.1870 0.1880 0.1850 0.1850 59,500 -0.02(-7.50%)
Jun 10, 2024 0.2000 0 -0.01(-3.01%)
Jun 06, 2024 0.2062 200 -0.01(-6.27%)
Jun 05, 2024 0.2200 0.2200 0.2200 0.2200 10,028 +0.00(+2.23%)
Jun 04, 2024 0.2152 0.2214 0.2152 0.2152 2,772 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.2268 0.2268 0.2268 0.2268 1,736 -0.00(-0.96%)
May 29, 2024 0.2290 0.2290 0.2290 0.2290 12,500 +0.00(+1.78%)
May 28, 2024 0.2204 0.2250 0.2204 0.2250 4,875 -0.00(-1.45%)
May 21, 2024 0.2283 0 +0.02(+8.71%)
May 16, 2024 0.2100 0 +0.01(+7.47%)
May 13, 2024 0.1954 0 -0.01(-6.77%)
May 10, 2024 0.3200 0.3200 0.2041 0.2096 5,475 +0.00(+1.60%)
May 09, 2024 0.2063 0.2063 0.2063 0.2063 10,000 +0.03(+13.98%)
May 08, 2024 0.1810 0.1810 0.1810 0.1810 10,000 -0.00(-0.33%)
May 06, 2024 0.1816 0 +0.01(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.