Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0363 +0.0131 (+56.47%)
Streaming Delayed Price Updated: 11:28 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0237 0.0363 0.0193 0.0363 5,110 +0.01(+56.47%)
Dec 23, 2024 0.0100 0.0232 0.0100 0.0232 7,100 -0.00(-2.11%)
Dec 20, 2024 0.0206 0.0237 0.0206 0.0237 200 +0.01(+40.24%)
Dec 19, 2024 0.0191 0.0191 0.0169 0.0169 921 -0.01(-30.74%)
Dec 18, 2024 0.0288 0.0288 0.0244 0.0244 8,600 -0.00(-14.08%)
Dec 17, 2024 0.0275 0.0300 0.0195 0.0284 18,575 +0.01(+35.24%)
Dec 16, 2024 0.0215 0.0238 0.0204 0.0210 26,900 +0.00(+2.44%)
Dec 13, 2024 0.0220 0.0247 0.0100 0.0205 13,705 +0.00(+0.49%)
Dec 12, 2024 0.0176 0.0204 0.0077 0.0204 15,640 +0.00(+0.00%)
Dec 11, 2024 0.0106 0.0218 0.0106 0.0204 1,200 +0.00(+15.25%)
Dec 10, 2024 0.0101 0.0248 0.0101 0.0177 24,200 -0.00(-18.06%)
Dec 09, 2024 0.0216 0.0216 0.0101 0.0216 2,500 +0.00(+0.00%)
Dec 06, 2024 0.0216 0.0330 0.0200 0.0216 40,000 +0.00(+4.35%)
Dec 05, 2024 0.0207 0.0207 0.0207 0.0207 2,500 -0.00(-12.29%)
Dec 04, 2024 0.0207 0.0236 0.0207 0.0236 3,000 -0.00(-14.49%)
Dec 03, 2024 0.0299 0.0299 0.0241 0.0276 26,107 +0.00(+15.97%)
Dec 02, 2024 0.0180 0.0245 0.0180 0.0238 8,050 -0.00(-14.70%)
Nov 29, 2024 0.0270 0.0279 0.0200 0.0279 11,200 +0.00(+0.00%)
Nov 27, 2024 0.0290 0.0399 0.0200 0.0279 10,300 -0.00(-0.36%)
Nov 26, 2024 0.0280 0.0280 0.0280 0.0280 100 +0.00(+14.75%)
Nov 25, 2024 0.0322 0.0322 0.0244 0.0244 5,600 -0.00(-14.39%)
Nov 22, 2024 0.0285 0.0285 0.0285 0.0285 5,000 +0.00(+1.79%)
Nov 20, 2024 0.0280 0 +0.00(+2.94%)
Nov 19, 2024 0.0280 0.0280 0.0200 0.0272 12,500 -0.00(-2.86%)
Nov 18, 2024 0.0280 0.0280 0.0280 0.0280 175 +0.01(+29.03%)
Nov 15, 2024 0.0300 0.0300 0.0217 0.0217 8,275 +0.00(+8.50%)
Nov 14, 2024 0.0300 0.0300 0.0200 0.0200 4,770 -0.00(-18.03%)
Nov 13, 2024 0.0288 0.0288 0.0201 0.0244 5,250 -0.01(-23.51%)
Nov 12, 2024 0.0319 0.0319 0.0319 0.0319 5,580 -0.01(-18.41%)
Nov 11, 2024 0.0323 0.0399 0.0323 0.0391 10,500 +0.01(+59.59%)
Nov 08, 2024 0.0307 0.0307 0.0245 0.0245 3,025 -0.01(-18.33%)
Nov 07, 2024 0.0238 0.0300 0.0220 0.0300 16,650 -0.00(-3.23%)
Nov 06, 2024 0.0399 0.0399 0.0250 0.0310 2,000 +0.01(+24.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 04, 2024 0.0220 0.0250 0.0220 0.0250 549 -0.01(-28.57%)
Nov 01, 2024 0.0330 0.0350 0.0330 0.0350 9,430 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 600 +0.01(+59.09%)
Oct 30, 2024 0.0256 0.0292 0.0220 0.0220 6,612 +0.00(+0.00%)
Oct 29, 2024 0.0220 0.0220 0.0220 0.0220 9,020 -0.01(-24.66%)
Oct 24, 2024 0.0292 0 -0.00(-9.60%)
Oct 23, 2024 0.0375 0.0375 0.0323 0.0323 3,000 +0.00(+13.33%)
Oct 22, 2024 0.0251 0.0285 0.0221 0.0285 156,168 +0.00(+13.55%)
Oct 21, 2024 0.0251 0.0326 0.0251 0.0251 17,200 -0.01(-17.16%)
Oct 18, 2024 0.0325 0.0325 0.0300 0.0303 19,378 -0.01(-18.55%)
Oct 17, 2024 0.0195 0.0372 0.0195 0.0372 1,110 +0.01(+26.10%)
Oct 16, 2024 0.0370 0.0392 0.0295 0.0295 7,500 -0.01(-21.54%)
Oct 14, 2024 0.0376 0 -0.01(-16.44%)
Oct 11, 2024 0.0252 0.0450 0.0252 0.0450 30,545 +0.01(+33.93%)
Oct 10, 2024 0.0336 0.0336 0.0336 0.0336 2,000 +0.00(+2.13%)
Oct 09, 2024 0.0324 0.0329 0.0324 0.0329 12,500 -0.01(-20.72%)
Oct 08, 2024 0.0300 0.0415 0.0300 0.0415 4,100 -0.00(-0.95%)
Oct 04, 2024 0.0419 0 -0.00(-0.48%)
Oct 03, 2024 0.0255 0.0490 0.0251 0.0421 30,895 -0.01(-22.32%)
Oct 02, 2024 0.0547 0.0547 0.0542 0.0542 3,158 +0.02(+81.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.