Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025	11.75	11.75	11.75	11.75	503	+0.00(+0.00%)
Jan 23, 2025				11.75	81	-0.01(-0.09%)
Jan 21, 2025				11.76	0	-0.16(-1.34%)
Jan 16, 2025				11.92	0	-0.44(-3.56%)
Jan 15, 2025	12.23	12.36	12.10	12.36	3,213	+0.27(+2.23%)
Jan 13, 2025				12.09	21,200	+0.14(+1.17%)
Jan 10, 2025	11.95	12.30	11.95	11.95	2,844	-0.40(-3.24%)
Jan 08, 2025	12.35	12.35	12.35	12.35	181	-0.06(-0.48%)
Jan 06, 2025				12.41	7	+0.16(+1.31%)
Jan 03, 2025	12.25	12.25	12.25	12.25	201	+0.25(+2.08%)
Dec 31, 2024				12.00	0	+0.15(+1.23%)
Dec 30, 2024	11.48	11.85	11.48	11.85	2,156	+0.10(+0.89%)
Dec 27, 2024	11.75	11.75	11.75	11.75	550	-0.07(-0.59%)
Dec 24, 2024				11.82	0	+0.11(+0.94%)
Dec 23, 2024	11.71	11.72	11.71	11.71	1,021	+0.30(+2.58%)
Dec 19, 2024				11.41	23	-0.20(-1.73%)
Dec 17, 2024				11.62	8	-0.38(-3.20%)
Dec 13, 2024				12.00	86	-0.15(-1.23%)
Dec 12, 2024	12.10	12.15	12.10	12.15	3,520	+0.32(+2.72%)
Dec 11, 2024	11.83	11.83	11.83	11.83	51,447	-0.15(-1.23%)
Dec 10, 2024	11.97	12.04	11.97	11.97	2,935	-0.09(-0.75%)
Dec 09, 2024	12.20	12.20	12.07	12.07	475	+0.12(+0.97%)
Dec 06, 2024	11.95	11.95	11.95	11.95	102	-0.03(-0.23%)
Dec 05, 2024	11.98	11.98	11.98	11.98	245	-0.74(-5.80%)
Nov 25, 2024				12.71	0	+0.51(+4.22%)
Nov 15, 2024				12.20	0	+0.20(+1.67%)
Nov 13, 2024				12.00	6,911	-0.33(-2.68%)
Nov 11, 2024				12.33	16	-0.01(-0.08%)
Nov 08, 2024	12.34	12.34	12.34	12.34	194	-0.66(-5.08%)
Nov 05, 2024				13.00	0	+0.49(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Repsol S.A. (OP: REPYF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Repsol S.A. (OP: REPYF )

Historical Prices

Sections

Services

Statesman Examiner