Indicators

Replicel Life Sciences Inc (OP: REPCF )

0.0010 UNCHANGED

Last Price Updated: 11:23 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.0010	55,689	-0.00(-80.00%)
Dec 20, 2024				0.0050	10,000	+0.00(+163.16%)
Dec 18, 2024				0.0019	0	-0.00(-5.00%)
Dec 02, 2024				0.0020	0	-0.00(-4.76%)
Nov 29, 2024	0.0021	0.0021	0.0021	0.0021	10,400	+0.00(+0.00%)
Nov 27, 2024	0.0021	0.0021	0.0021	0.0021	7,203	+0.00(+950.00%)
Nov 26, 2024	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Nov 21, 2024				0.0002	0	-0.00(-90.48%)
Nov 20, 2024	0.0010	0.0021	0.0010	0.0021	3,528	+0.00(+110.00%)
Nov 19, 2024	0.0010	0.0010	0.0010	0.0010	3,900	-0.00(-52.38%)
Nov 14, 2024				0.0021	0	-0.00(-63.79%)
Oct 28, 2024				0.0058	0	+0.00(+0.00%)
Oct 25, 2024	0.0058	0.0058	0.0058	0.0058	152	+0.00(+480.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.