Skip to main content

Ridgeline Minerals Corp (OP: RDGMF )

0.0950 -0.0065 (-6.40%)
Streaming Delayed Price Updated: 1:42 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0997 0.1050 0.0938 0.0950 40,800 -0.01(-6.40%)
Jan 13, 2025 0.1056 0.1080 0.0943 0.1015 36,000 -0.01(-5.14%)
Jan 10, 2025 0.1076 0.1076 0.1050 0.1070 98,010 +0.00(+1.90%)
Jan 08, 2025 0.0983 0.1050 0.0983 0.1050 1,800 -0.00(-0.10%)
Jan 07, 2025 0.0982 0.1061 0.0982 0.1051 800 +0.00(+4.47%)
Jan 06, 2025 0.1006 0.1061 0.0950 0.1006 11,800 +0.00(+4.68%)
Jan 03, 2025 0.1061 0.1061 0.0961 0.0961 29,178 -0.00(-4.85%)
Jan 02, 2025 0.0963 0.1010 0.0963 0.1010 55,100 +0.01(+6.32%)
Dec 31, 2024 0.0950 0 +0.00(+0.00%)
Dec 30, 2024 0.1000 0.1007 0.0950 0.0950 165,143 -0.00(-3.26%)
Dec 27, 2024 0.0985 0.1061 0.0973 0.0982 47,700 -0.00(-2.39%)
Dec 26, 2024 0.1006 0.1006 0.1006 0.1006 400 +0.00(+2.44%)
Dec 24, 2024 0.0982 0.0982 0.0982 0.0982 5,010 -0.00(-2.29%)
Dec 23, 2024 0.1005 0.1005 0.1005 0.1005 10,000 -0.00(-1.37%)
Dec 20, 2024 0.1013 0.1019 0.0982 0.1019 68,400 +0.00(+3.66%)
Dec 19, 2024 0.0983 0.0983 0.0983 0.0983 2,700 -0.00(-2.29%)
Dec 18, 2024 0.1021 0.1021 0.0968 0.1006 76,000 +0.00(+2.13%)
Dec 17, 2024 0.1022 0.1061 0.0982 0.0985 40,500 -0.01(-7.08%)
Dec 16, 2024 0.0977 0.1060 0.0977 0.1060 29,425 +0.00(+0.76%)
Dec 13, 2024 0.1075 0.1075 0.1012 0.1052 550 +0.00(+3.04%)
Dec 12, 2024 0.1024 0.1083 0.0950 0.1021 100,700 +0.00(+0.00%)
Dec 11, 2024 0.1007 0.1083 0.0996 0.1021 23,949 -0.00(-2.76%)
Dec 10, 2024 0.1007 0.1100 0.1007 0.1050 53,615 -0.00(-0.57%)
Dec 09, 2024 0.1072 0.1080 0.1045 0.1056 21,484 +0.01(+6.34%)
Dec 06, 2024 0.1033 0.1070 0.0990 0.0993 37,200 -0.00(-0.60%)
Dec 05, 2024 0.1053 0.1075 0.0998 0.0999 37,720 -0.01(-6.20%)
Dec 04, 2024 0.1074 0.1074 0.1011 0.1065 36,110 +0.00(+1.91%)
Dec 03, 2024 0.1010 0.1051 0.0976 0.1045 72,800 +0.01(+6.63%)
Dec 02, 2024 0.1012 0.1071 0.0980 0.0980 103,252 -0.01(-9.18%)
Nov 29, 2024 0.0993 0.1079 0.0990 0.1079 77,010 +0.01(+7.68%)
Nov 27, 2024 0.0988 0.1025 0.0980 0.1002 61,500 +0.00(+1.42%)
Nov 26, 2024 0.1032 0.1032 0.0988 0.0988 6,200 -0.00(-1.10%)
Nov 25, 2024 0.1042 0.1088 0.0999 0.0999 94,764 -0.00(-2.25%)
Nov 22, 2024 0.1001 0.1028 0.0959 0.1022 78,274 +0.00(+4.07%)
Nov 21, 2024 0.1023 0.1028 0.0980 0.0982 166,800 -0.00(-3.91%)
Nov 20, 2024 0.1025 0.1058 0.1020 0.1022 15,700 -0.01(-6.32%)
Nov 19, 2024 0.1041 0.1091 0.1014 0.1091 27,600 +0.01(+4.90%)
Nov 18, 2024 0.1064 0.1122 0.1000 0.1040 141,738 +0.00(+0.68%)
Nov 15, 2024 0.1057 0.1070 0.1000 0.1033 232,900 -0.00(-1.15%)
Nov 14, 2024 0.1100 0.1181 0.1045 0.1045 129,970 -0.01(-7.44%)
Nov 13, 2024 0.1117 0.1167 0.1117 0.1129 39,375 -0.00(-1.83%)
Nov 12, 2024 0.1172 0.1172 0.1124 0.1150 5,450 +0.00(+1.77%)
Nov 11, 2024 0.1197 0.1197 0.1096 0.1130 75,500 -0.01(-5.04%)
Nov 08, 2024 0.1269 0.1269 0.1151 0.1190 8,435 -0.01(-4.03%)
Nov 07, 2024 0.1125 0.1240 0.1100 0.1240 127,900 +0.01(+12.22%)
Nov 06, 2024 0.1110 0.1110 0.1105 0.1105 52,802 -0.00(-3.58%)
Nov 05, 2024 0.1230 0.1230 0.1146 0.1146 16,700 -0.00(-0.35%)
Nov 04, 2024 0.1200 0.1250 0.1128 0.1150 58,991 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.