Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

3.530 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 3.490 3.560 3.455 3.530 7,612 -0.12(-3.42%)
Jan 10, 2025 3.650 3.710 3.550 3.655 4,623 +0.00(+0.14%)
Jan 08, 2025 3.600 3.960 3.510 3.650 40,072 -0.00(-0.14%)
Jan 07, 2025 3.820 4.000 3.600 3.655 15,165 -0.03(-0.81%)
Jan 06, 2025 3.685 3.685 3.685 3.685 787 +0.08(+2.08%)
Jan 03, 2025 3.530 3.990 3.488 3.610 25,057 -0.04(-1.10%)
Jan 02, 2025 3.520 3.660 3.480 3.650 21,331 +0.40(+12.31%)
Dec 31, 2024 3.250 0 -0.13(-3.85%)
Dec 30, 2024 4.000 4.110 3.370 3.380 117,350 -0.27(-7.40%)
Dec 27, 2024 3.700 3.700 3.505 3.650 6,040 -0.10(-2.67%)
Dec 26, 2024 3.150 3.750 3.150 3.750 12,412 +0.64(+20.58%)
Dec 24, 2024 3.300 3.500 3.110 3.110 8,925 -0.51(-14.09%)
Dec 23, 2024 3.620 3.750 3.515 3.620 31,160 +0.29(+8.71%)
Dec 20, 2024 3.710 3.730 3.330 3.330 135,992 -0.28(-7.76%)
Dec 19, 2024 3.500 3.650 3.475 3.610 23,906 +0.24(+7.12%)
Dec 18, 2024 3.830 3.830 3.370 3.370 12,549 -0.46(-12.01%)
Dec 17, 2024 3.930 3.930 3.830 3.830 13,262 +0.00(+0.00%)
Dec 16, 2024 4.170 4.420 3.830 3.830 17,786 -0.32(-7.71%)
Dec 13, 2024 4.685 4.830 3.562 4.150 10,722 +0.02(+0.48%)
Dec 12, 2024 4.450 4.450 4.130 4.130 26,800 -0.71(-14.67%)
Dec 11, 2024 4.620 4.850 4.300 4.840 3,567 +0.69(+16.63%)
Dec 10, 2024 4.278 4.670 3.850 4.150 17,916 +0.43(+11.56%)
Dec 09, 2024 3.947 4.593 3.720 3.720 23,471 -0.12(-3.12%)
Dec 06, 2024 4.300 4.300 3.840 3.840 8,881 -1.24(-24.41%)
Dec 05, 2024 4.936 5.080 4.600 5.080 1,961 +0.49(+10.68%)
Dec 04, 2024 4.280 4.950 4.280 4.590 7,800 +0.06(+1.32%)
Dec 03, 2024 4.280 4.680 4.170 4.530 29,058 -0.17(-3.62%)
Dec 02, 2024 4.540 4.940 3.959 4.700 14,528 +0.96(+25.67%)
Nov 29, 2024 4.060 4.060 3.740 3.740 2,264 -0.54(-12.62%)
Nov 27, 2024 4.790 4.790 4.280 4.280 10,175 -0.52(-10.83%)
Nov 26, 2024 4.550 4.800 4.130 4.800 25,658 -0.13(-2.64%)
Nov 25, 2024 4.990 4.990 4.250 4.930 11,599 +0.13(+2.65%)
Nov 22, 2024 4.835 4.835 4.489 4.803 91,800 +0.13(+2.73%)
Nov 21, 2024 4.650 4.890 4.456 4.675 36,580 -0.33(-6.50%)
Nov 20, 2024 5.020 5.020 4.700 5.000 56,839 +0.48(+10.62%)
Nov 19, 2024 4.510 4.801 4.150 4.520 622 -0.10(-2.06%)
Nov 18, 2024 4.630 4.661 4.370 4.615 1,404 +0.00(+0.11%)
Nov 15, 2024 4.450 4.900 4.450 4.610 3,603 +0.11(+2.44%)
Nov 14, 2024 4.650 4.870 4.500 4.500 58,780 -0.15(-3.23%)
Nov 13, 2024 4.400 4.910 4.400 4.650 87,054 -0.27(-5.49%)
Nov 12, 2024 4.420 4.940 4.420 4.920 10,265 +0.34(+7.42%)
Nov 11, 2024 4.870 4.920 4.400 4.580 46,704 +0.18(+4.09%)
Nov 08, 2024 4.225 4.550 4.225 4.400 23,407 -0.14(-3.08%)
Nov 07, 2024 4.500 4.540 4.230 4.540 7,753 +0.04(+0.89%)
Nov 06, 2024 4.500 4.500 4.400 4.500 13,145 +0.34(+8.17%)
Nov 05, 2024 4.590 4.590 4.120 4.160 10,746 -0.33(-7.45%)
Nov 04, 2024 4.500 4.750 4.495 4.495 40,482 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.