Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qs Energy Inc (OP: QSEP )

0.0734 +0.0037 (+5.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0697 0.0734 0.0617 0.0734 272,398 +0.00(+5.31%)
Oct 03, 2024 0.0657 0.0697 0.0657 0.0697 3,542 +0.00(+1.01%)
Oct 02, 2024 0.0699 0.0699 0.0601 0.0690 334,500 -0.00(-1.29%)
Oct 01, 2024 0.0626 0.0750 0.0626 0.0699 13,010 +0.00(+7.54%)
Sep 30, 2024 0.0764 0.0764 0.0650 0.0650 139,417 -0.01(-7.14%)
Sep 27, 2024 0.0700 0.0700 0.0598 0.0700 161,452 -0.01(-8.50%)
Sep 26, 2024 0.0674 0.0765 0.0550 0.0765 384,668 +0.01(+13.50%)
Sep 25, 2024 0.0527 0.0674 0.0527 0.0674 41,400 -0.00(-3.02%)
Sep 24, 2024 0.0625 0.0695 0.0625 0.0695 6,500 +0.01(+26.36%)
Sep 23, 2024 0.0525 0.0550 0.0525 0.0550 41,031 -0.00(-6.46%)
Sep 20, 2024 0.0550 0.0588 0.0550 0.0588 72,132 +0.00(+2.26%)
Sep 18, 2024 0.0575 0 +0.00(+2.68%)
Sep 17, 2024 0.0562 0.0563 0.0523 0.0560 146,592 -0.01(-17.65%)
Sep 16, 2024 0.0557 0.0696 0.0557 0.0680 14,036 -0.00(-2.30%)
Sep 13, 2024 0.0511 0.0696 0.0511 0.0696 76,039 +0.00(+0.00%)
Sep 12, 2024 0.0697 0.0697 0.0506 0.0696 115,500 -0.00(-0.14%)
Sep 11, 2024 0.0673 0.0697 0.0661 0.0697 2,350 +0.00(+0.00%)
Sep 10, 2024 0.0697 0.0697 0.0649 0.0697 18,175 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0697 0.0586 0.0697 217,239 +0.01(+7.73%)
Sep 06, 2024 0.0647 0.0647 0.0586 0.0647 6,325 +0.00(+7.83%)
Sep 05, 2024 0.0640 0.0640 0.0596 0.0600 34,500 -0.00(-6.25%)
Sep 04, 2024 0.0561 0.0640 0.0561 0.0640 2,128 +0.00(+3.23%)
Sep 03, 2024 0.0580 0.0640 0.0580 0.0620 13,478 -0.00(-3.13%)
Aug 30, 2024 0.0640 0.0640 0.0640 0.0640 79,073 +0.00(+0.00%)
Aug 29, 2024 0.0610 0.0640 0.0540 0.0640 68,670 +0.00(+0.00%)
Aug 28, 2024 0.0550 0.0640 0.0550 0.0640 12,200 +0.00(+0.00%)
Aug 27, 2024 0.0456 0.0640 0.0456 0.0640 66,600 +0.00(+0.00%)
Aug 23, 2024 0.0640 0 +0.00(+7.20%)
Aug 22, 2024 0.0574 0.0597 0.0574 0.0597 7,500 +0.00(+0.00%)
Aug 21, 2024 0.0547 0.0597 0.0547 0.0597 37,600 -0.00(-0.83%)
Aug 20, 2024 0.0612 0.0640 0.0602 0.0602 10,291 -0.00(-5.94%)
Aug 19, 2024 0.0600 0.0640 0.0543 0.0640 3,100 +0.00(+6.67%)
Aug 16, 2024 0.0596 0.0600 0.0542 0.0600 127,614 +0.00(+0.67%)
Aug 15, 2024 0.0590 0.0596 0.0471 0.0596 102,189 -0.00(-0.17%)
Aug 14, 2024 0.0597 0.0597 0.0597 0.0597 2,277 +0.00(+5.48%)
Aug 13, 2024 0.0597 0.0597 0.0566 0.0566 4,955 +0.01(+13.20%)
Aug 12, 2024 0.0560 0.0597 0.0500 0.0500 47,332 -0.01(-10.71%)
Aug 08, 2024 0.0560 0 +0.00(+0.18%)
Aug 07, 2024 0.0452 0.0559 0.0452 0.0559 8,800 +0.00(+0.00%)
Aug 06, 2024 0.0451 0.0559 0.0451 0.0559 13,850 +0.01(+11.80%)
Aug 05, 2024 0.0516 0.0580 0.0500 0.0500 122,300 -0.00(-3.85%)
Aug 02, 2024 0.0580 0.0580 0.0460 0.0520 51,889 -0.01(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.