Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0365 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0365 0.0365 0.0365 0.0365 7,800 +0.00(+9.61%)
Jan 07, 2025 0.0400 0.0400 0.0333 0.0333 24,100 -0.00(-12.37%)
Jan 06, 2025 0.0300 0.0380 0.0300 0.0380 27,616 +0.00(+10.79%)
Jan 03, 2025 0.0300 0.0381 0.0300 0.0343 282,710 -0.00(-0.29%)
Jan 02, 2025 0.0361 0.0361 0.0344 0.0344 13,675 -0.00(-5.75%)
Dec 31, 2024 0.0365 0 +0.00(+0.83%)
Dec 30, 2024 0.0330 0.0363 0.0330 0.0362 2,969 +0.00(+0.00%)
Dec 27, 2024 0.0343 0.0362 0.0343 0.0362 4,800 +0.00(+7.10%)
Dec 26, 2024 0.0400 0.0400 0.0338 0.0338 12,733 -0.00(-8.15%)
Dec 24, 2024 0.0368 0.0368 0.0344 0.0368 17,200 +0.00(+1.66%)
Dec 23, 2024 0.0362 0.0362 0.0362 0.0362 65,351 -0.00(-2.95%)
Dec 20, 2024 0.0373 0.0373 0.0373 0.0373 3,001 -0.00(-0.53%)
Dec 19, 2024 0.0388 0.0388 0.0375 0.0375 44,947 -0.00(-1.57%)
Dec 18, 2024 0.0377 0.0392 0.0377 0.0381 23,500 +0.00(+8.55%)
Dec 17, 2024 0.0378 0.0401 0.0351 0.0351 59,460 +0.00(+5.72%)
Dec 16, 2024 0.0360 0.0390 0.0332 0.0332 29,226 -0.00(-7.78%)
Dec 13, 2024 0.0372 0.0395 0.0360 0.0360 29,800 -0.00(-6.01%)
Dec 12, 2024 0.0376 0.0383 0.0370 0.0383 8,990 +0.00(+2.96%)
Dec 11, 2024 0.0450 0.0450 0.0368 0.0372 22,946 -0.00(-5.82%)
Dec 10, 2024 0.0372 0.0408 0.0364 0.0395 115,082 +0.00(+10.34%)
Dec 09, 2024 0.0300 0.0400 0.0300 0.0358 39,600 +0.00(+14.38%)
Dec 06, 2024 0.0430 0.0430 0.0300 0.0313 4,453 -0.01(-30.44%)
Dec 05, 2024 0.0325 0.0450 0.0325 0.0450 83,228 +0.01(+13.92%)
Dec 04, 2024 0.0395 0.0395 0.0395 0.0395 13,000 +0.00(+0.00%)
Dec 03, 2024 0.0470 0.0470 0.0315 0.0395 39,111 +0.00(+10.96%)
Dec 02, 2024 0.0430 0.0430 0.0321 0.0356 112,246 -0.01(-17.59%)
Nov 29, 2024 0.0413 0.0433 0.0406 0.0432 71,021 +0.01(+15.82%)
Nov 27, 2024 0.0381 0.0381 0.0373 0.0373 4,500 -0.00(-1.58%)
Nov 26, 2024 0.0341 0.0379 0.0341 0.0379 9,000 +0.00(+4.12%)
Nov 25, 2024 0.0374 0.0374 0.0364 0.0364 3,144 +0.00(+4.00%)
Nov 22, 2024 0.0412 0.0419 0.0350 0.0350 77,157 -0.00(-2.78%)
Nov 21, 2024 0.0360 0.0360 0.0360 0.0360 20,000 -0.00(-10.45%)
Nov 20, 2024 0.0398 0.0402 0.0398 0.0402 7,375 +0.00(+4.69%)
Nov 18, 2024 0.0384 0 -0.01(-12.93%)
Nov 15, 2024 0.0332 0.0441 0.0332 0.0441 226,300 +0.01(+16.67%)
Nov 14, 2024 0.0367 0.0378 0.0313 0.0378 66,775 -0.00(-9.79%)
Nov 13, 2024 0.0410 0.0419 0.0410 0.0419 11,000 +0.00(+2.20%)
Nov 12, 2024 0.0410 0.0422 0.0350 0.0410 26,300 +0.00(+2.50%)
Nov 11, 2024 0.0400 0.0400 0.0382 0.0400 3,245 +0.00(+14.29%)
Nov 08, 2024 0.0369 0.0369 0.0350 0.0350 5,200 -0.00(-0.85%)
Nov 07, 2024 0.0350 0.0377 0.0350 0.0353 64,500 -0.00(-7.11%)
Nov 06, 2024 0.0387 0.0400 0.0375 0.0380 27,350 +0.00(+8.57%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.