Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.2916 +0.0405 (+16.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2482 0.2990 0.2482 0.2916 280,941 +0.04(+16.13%)
Sep 27, 2024 0.2538 0.2538 0.2482 0.2511 47,732 -0.00(-1.14%)
Sep 26, 2024 0.2450 0.2540 0.2450 0.2540 269,889 +0.00(+1.72%)
Sep 25, 2024 0.2480 0.2500 0.2300 0.2497 270,133 +0.00(+1.75%)
Sep 24, 2024 0.2350 0.2500 0.2212 0.2454 190,200 +0.02(+7.16%)
Sep 23, 2024 0.2286 0.2411 0.2174 0.2290 132,117 +0.01(+2.69%)
Sep 20, 2024 0.2016 0.2281 0.2016 0.2230 160,772 +0.02(+9.64%)
Sep 19, 2024 0.1991 0.2050 0.1929 0.2034 55,778 +0.01(+3.56%)
Sep 18, 2024 0.1999 0.1999 0.1949 0.1964 18,504 +0.00(+0.15%)
Sep 17, 2024 0.2050 0.2050 0.1900 0.1961 54,820 -0.01(-4.01%)
Sep 16, 2024 0.1900 0.2043 0.1805 0.2043 287,467 +0.02(+8.21%)
Sep 13, 2024 0.1864 0.1900 0.1800 0.1888 46,495 +0.00(+1.29%)
Sep 12, 2024 0.1920 0.1995 0.1864 0.1864 85,333 +0.01(+6.39%)
Sep 11, 2024 0.1632 0.1950 0.1632 0.1752 55,365 -0.00(-2.67%)
Sep 10, 2024 0.1619 0.2000 0.1619 0.1800 55,077 -0.01(-5.26%)
Sep 09, 2024 0.1620 0.1932 0.1620 0.1900 85,161 +0.01(+8.20%)
Sep 06, 2024 0.1775 0.1800 0.1700 0.1756 124,386 -0.01(-7.04%)
Sep 05, 2024 0.1835 0.1897 0.1825 0.1889 60,859 -0.00(-0.53%)
Sep 04, 2024 0.1995 0.1995 0.1819 0.1899 62,277 -0.00(-1.15%)
Sep 03, 2024 0.1829 0.1921 0.1698 0.1921 196,167 +0.01(+5.03%)
Aug 30, 2024 0.1650 0.1935 0.1650 0.1829 12,566 -0.00(-1.51%)
Aug 29, 2024 0.1886 0.1898 0.1800 0.1857 72,536 +0.00(+2.03%)
Aug 28, 2024 0.1909 0.1909 0.1700 0.1820 348,400 -0.01(-4.81%)
Aug 27, 2024 0.1931 0.1950 0.1869 0.1912 33,400 -0.00(-2.00%)
Aug 26, 2024 0.2000 0.2000 0.1697 0.1951 86,071 +0.01(+3.78%)
Aug 23, 2024 0.1789 0.1912 0.1736 0.1880 432,583 -0.00(-1.05%)
Aug 22, 2024 0.1863 0.1900 0.1800 0.1900 97,261 +0.01(+5.50%)
Aug 21, 2024 0.1951 0.2000 0.1800 0.1801 93,800 -0.01(-5.26%)
Aug 20, 2024 0.1880 0.1901 0.1851 0.1901 8,637 +0.00(+1.06%)
Aug 19, 2024 0.1801 0.1881 0.1801 0.1881 22,624 +0.00(+2.73%)
Aug 16, 2024 0.1823 0.1880 0.1820 0.1831 34,470 -0.01(-3.17%)
Aug 15, 2024 0.1880 0.1950 0.1780 0.1891 90,003 -0.00(-0.53%)
Aug 14, 2024 0.1910 0.1939 0.1900 0.1901 65,365 -0.00(-0.42%)
Aug 13, 2024 0.1853 0.1909 0.1850 0.1909 32,505 +0.00(+1.54%)
Aug 12, 2024 0.1900 0.1900 0.1800 0.1880 49,370 -0.00(-0.21%)
Aug 09, 2024 0.1910 0.1950 0.1873 0.1884 50,287 -0.00(-0.42%)
Aug 08, 2024 0.1620 0.1900 0.1620 0.1892 9,893 +0.00(+1.01%)
Aug 07, 2024 0.1748 0.1929 0.1748 0.1873 53,016 +0.00(+0.92%)
Aug 06, 2024 0.2000 0.2000 0.1800 0.1856 56,900 -0.00(-2.32%)
Aug 05, 2024 0.2000 0.2000 0.1775 0.1900 36,761 -0.00(-1.20%)
Aug 02, 2024 0.1878 0.1968 0.1878 0.1923 84,882 +0.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.