Indicators

(OP: PWRLF )

0.0389 -0.0041 (-9.53%)

Streaming Delayed Price Updated: 2:26 PM EST, Jan 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025	0.0305	0.0389	0.0305	0.0389	200	-0.00(-9.53%)
Jan 21, 2025				0.0430	0	+0.01(+21.81%)
Jan 17, 2025	0.0325	0.0353	0.0325	0.0353	5,262	+0.01(+68.10%)
Jan 15, 2025				0.0210	0	-0.03(-55.32%)
Jan 10, 2025				0.0470	0	+0.01(+15.20%)
Jan 03, 2025				0.0408	0	+0.01(+20.00%)
Dec 18, 2024				0.0340	0	+0.01(+17.24%)
Dec 17, 2024	0.0290	0.0290	0.0290	0.0290	500	-0.00(-6.45%)
Dec 13, 2024				0.0310	0	-0.01(-32.61%)
Dec 05, 2024				0.0460	0	-0.01(-22.03%)
Dec 03, 2024				0.0590	0	+0.02(+54.45%)
Nov 26, 2024				0.0382	0	-0.00(-0.52%)
Nov 25, 2024	0.0384	0.0436	0.0384	0.0384	2,000	-0.01(-15.79%)
Nov 22, 2024	0.0456	0.0456	0.0456	0.0456	150	+0.01(+42.50%)
Nov 18, 2024				0.0320	60	-0.01(-24.35%)
Nov 11, 2024				0.0423	0	-0.01(-17.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.