Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0138 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0118 0.0138 0.0118 0.0138 25,000 +0.00(+0.73%)
Mar 11, 2025 0.0133 0.0137 0.0133 0.0137 30,396 +0.00(+4.58%)
Mar 10, 2025 0.0133 0.0133 0.0131 0.0131 4,388 +0.00(+0.00%)
Mar 07, 2025 0.0131 0.0131 0.0131 0.0131 21,500 -0.00(-4.38%)
Mar 05, 2025 0.0137 0 -0.00(-8.67%)
Mar 04, 2025 0.0154 0.0154 0.0143 0.0150 1,534 -0.00(-21.87%)
Mar 03, 2025 0.0192 0.0192 0.0143 0.0192 1,460 +0.00(+25.49%)
Feb 27, 2025 0.0153 0 -0.00(-3.77%)
Feb 26, 2025 0.0159 0.0159 0.0159 0.0159 1,510 -0.00(-0.62%)
Feb 24, 2025 0.0160 10 -0.00(-5.33%)
Feb 21, 2025 0.0171 0.0171 0.0145 0.0169 6,593 -0.00(-12.89%)
Feb 19, 2025 0.0194 0 +0.00(+12.79%)
Feb 14, 2025 0.0172 0 -0.00(-21.82%)
Feb 13, 2025 0.0176 0.0220 0.0176 0.0220 95,900 +0.00(+25.71%)
Feb 12, 2025 0.0158 0.0175 0.0158 0.0175 35,000 +0.00(+12.18%)
Feb 11, 2025 0.0173 0.0173 0.0136 0.0156 5,570 -0.00(-8.77%)
Feb 10, 2025 0.0165 0.0171 0.0165 0.0171 2,600 +0.00(+6.21%)
Feb 07, 2025 0.0169 0.0169 0.0141 0.0161 108,499 +0.00(+0.62%)
Feb 06, 2025 0.0159 0.0160 0.0157 0.0160 22,557 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0152 0.0160 72,950 -0.00(-8.57%)
Feb 04, 2025 0.0150 0.0194 0.0141 0.0175 234,503 +0.00(+18.24%)
Feb 03, 2025 0.0133 0.0148 0.0133 0.0148 158,000 +0.00(+2.78%)
Jan 31, 2025 0.0151 0.0158 0.0135 0.0144 188,700 -0.00(-4.64%)
Jan 30, 2025 0.0151 0.0152 0.0138 0.0151 9,449 +0.00(+0.67%)
Jan 29, 2025 0.0150 0.0150 0.0147 0.0150 980 +0.00(+7.91%)
Jan 28, 2025 0.0147 0.0147 0.0138 0.0139 23,500 -0.00(-4.79%)
Jan 27, 2025 0.0160 0.0160 0.0140 0.0146 456,036 -0.00(-2.67%)
Jan 24, 2025 0.0150 0.0158 0.0150 0.0150 17,225 +0.00(+0.00%)
Jan 23, 2025 0.0162 0.0162 0.0150 0.0150 13,562 +0.00(+2.04%)
Jan 22, 2025 0.0150 0.0150 0.0147 0.0147 6,211 -0.00(-2.00%)
Jan 21, 2025 0.0162 0.0162 0.0150 0.0150 3,400 -0.00(-6.25%)
Jan 17, 2025 0.0151 0.0160 0.0151 0.0160 9,000 -0.00(-4.76%)
Jan 16, 2025 0.0168 0.0168 0.0168 0.0168 27,514 +0.00(+7.69%)
Jan 15, 2025 0.0141 0.0157 0.0140 0.0156 80,606 +0.00(+20.00%)
Jan 14, 2025 0.0130 0.0130 0.0130 0.0130 34,612 +0.00(+8.33%)
Jan 13, 2025 0.0120 0.0120 0.0120 0.0120 2,200 -0.00(-7.69%)
Jan 10, 2025 0.0130 0.0130 0.0128 0.0130 56,245 +0.00(+8.33%)
Jan 08, 2025 0.0128 0.0128 0.0120 0.0120 6,100 -0.00(-1.64%)
Jan 07, 2025 0.0122 0.0140 0.0122 0.0122 213,746 -0.00(-6.15%)
Jan 06, 2025 0.0139 0.0139 0.0120 0.0130 124,620 +0.00(+0.78%)
Jan 03, 2025 0.0129 0.0129 0.0129 0.0129 120 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.