Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0002 0.0002 0.0002 0.0002 2,001,000 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0002 0.0001 0.0002 1,800,005 +0.00(+0.00%)
Jan 06, 2025 0.0002 0.0002 0.0001 0.0002 4,618,238 +0.00(+0.00%)
Jan 03, 2025 0.0002 0.0002 0.0001 0.0002 7,040,900 +0.00(+100.00%)
Jan 02, 2025 0.0002 0.0002 0.0001 0.0001 35,075 -0.00(-50.00%)
Dec 31, 2024 0.0002 0 +0.00(+100.00%)
Dec 30, 2024 0.0001 0.0002 0.0001 0.0001 4,469,127 +0.00(+0.00%)
Dec 27, 2024 0.0002 0.0002 0.0001 0.0001 35,585,472 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0002 0.0001 0.0001 34,123,160 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 31,012,100 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 25,920,400 -0.00(-50.00%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 1,565,121 +0.00(+0.00%)
Dec 19, 2024 0.0002 0.0002 0.0001 0.0002 2,408,888 +0.00(+100.00%)
Dec 17, 2024 0.0001 0 -0.00(-50.00%)
Dec 16, 2024 0.0001 0.0002 0.0001 0.0002 3,404,610 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0002 0.0002 395,550 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0002 62,084,068 +0.00(+0.00%)
Dec 11, 2024 0.0002 0.0002 0.0001 0.0002 44,021,752 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0002 0.0001 0.0002 40,837,648 +0.00(+100.00%)
Dec 09, 2024 0.0001 0.0002 0.0001 0.0001 20,831,144 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0001 25,549,624 -0.00(-50.00%)
Dec 05, 2024 0.0001 0.0002 0.0001 0.0002 47,885,164 +0.00(+100.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0001 495,000 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0001 5,630,835 -0.00(-50.00%)
Dec 02, 2024 0.0002 0.0002 0.0001 0.0002 6,621,206 +0.00(+0.00%)
Nov 29, 2024 0.0002 0.0002 0.0002 0.0002 6,867,499 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0001 0.0002 2,003,500 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0002 208,278 +0.00(+0.00%)
Nov 25, 2024 0.0003 0.0003 0.0001 0.0002 66,745,136 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0003 0.0002 0.0002 14,374,950 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0003 0.0002 0.0002 6,444,131 +0.00(+0.00%)
Nov 20, 2024 0.0003 0.0003 0.0002 0.0002 20,101,900 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0003 0.0002 0.0002 20,370,650 +0.00(+0.00%)
Nov 18, 2024 0.0003 0.0003 0.0002 0.0002 15,771,455 -0.00(-33.33%)
Nov 15, 2024 0.0004 0.0004 0.0003 0.0003 27,959,236 +0.00(+0.00%)
Nov 14, 2024 0.0003 0.0004 0.0003 0.0003 34,864,816 +0.00(+0.00%)
Nov 13, 2024 0.0003 0.0003 0.0002 0.0003 16,682,778 +0.00(+50.00%)
Nov 12, 2024 0.0003 0.0003 0.0002 0.0002 11,857,066 -0.00(-33.33%)
Nov 11, 2024 0.0002 0.0003 0.0002 0.0003 1,593,400 +0.00(+0.00%)
Nov 08, 2024 0.0003 0.0005 0.0002 0.0003 189,826,432 +0.00(+0.00%)
Nov 07, 2024 0.0003 0.0003 0.0002 0.0003 5,469,888 +0.00(+50.00%)
Nov 06, 2024 0.0002 0.0003 0.0002 0.0002 56,008,896 -0.00(-33.33%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0003 16,321,700 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0004 0.0002 0.0003 57,672,920 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.