Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paradox Interactive Ab (OP: PRXXF )

18.75 UNCHANGED
Last Price Updated: 12:12 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 18.75 1 -0.25(-1.29%)
Jan 07, 2025 19.00 1 -0.01(-0.05%)
Jan 06, 2025 19.99 19.99 19.01 19.01 500 +0.43(+2.29%)
Dec 27, 2024 18.59 0 -0.16(-0.88%)
Dec 24, 2024 18.75 0 -0.26(-1.37%)
Dec 19, 2024 19.01 46 +0.38(+2.04%)
Dec 16, 2024 18.63 0 -0.20(-1.06%)
Dec 13, 2024 18.83 18.83 18.83 18.83 107 +1.69(+9.86%)
Nov 29, 2024 17.14 0 +0.40(+2.39%)
Nov 18, 2024 16.74 0 -1.01(-5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.