Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV ADR (OP: PROSY )

6.940 +0.140 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 6.940 7.010 6.920 6.940 1,046,868 +0.14(+2.06%)
Jan 13, 2025 6.770 6.830 6.760 6.800 883,929 -0.09(-1.31%)
Jan 10, 2025 7.000 7.010 6.870 6.890 1,672,201 -0.20(-2.82%)
Jan 08, 2025 7.120 7.140 7.050 7.090 6,247,817 -0.10(-1.39%)
Jan 07, 2025 7.350 7.370 7.158 7.190 9,226,917 -0.21(-2.84%)
Jan 06, 2025 8.060 8.100 7.180 7.400 2,402,808 -0.54(-6.80%)
Jan 03, 2025 7.950 7.960 7.890 7.940 876,872 +0.03(+0.38%)
Jan 02, 2025 7.920 7.990 7.900 7.910 471,901 -0.03(-0.38%)
Dec 31, 2024 7.940 0 +0.00(+0.00%)
Dec 30, 2024 7.960 7.980 7.900 7.940 621,617 -0.19(-2.34%)
Dec 27, 2024 8.160 8.180 8.100 8.130 592,347 -0.04(-0.49%)
Dec 26, 2024 8.290 8.300 8.100 8.170 464,362 -0.01(-0.12%)
Dec 24, 2024 8.080 8.250 8.080 8.180 96,109 -0.07(-0.85%)
Dec 23, 2024 8.180 8.260 8.150 8.250 373,507 -0.05(-0.60%)
Dec 20, 2024 8.200 8.380 8.190 8.300 889,656 +0.06(+0.73%)
Dec 19, 2024 8.240 8.300 8.230 8.240 899,695 +0.08(+0.98%)
Dec 18, 2024 8.370 8.406 8.150 8.160 829,995 -0.28(-3.32%)
Dec 17, 2024 8.450 8.550 8.390 8.440 461,163 -0.02(-0.24%)
Dec 16, 2024 8.490 8.510 8.420 8.460 482,293 -0.10(-1.17%)
Dec 13, 2024 8.640 8.640 8.520 8.560 530,805 +0.06(+0.71%)
Dec 12, 2024 8.600 8.610 8.500 8.500 558,743 -0.08(-0.93%)
Dec 11, 2024 8.650 8.650 8.530 8.580 670,086 +0.03(+0.35%)
Dec 10, 2024 8.610 8.610 8.510 8.550 391,652 -0.15(-1.72%)
Dec 09, 2024 8.690 8.800 8.690 8.700 533,894 +0.18(+2.11%)
Dec 06, 2024 8.520 8.540 8.460 8.520 376,137 +0.08(+0.95%)
Dec 05, 2024 8.440 8.470 8.430 8.440 296,216 +0.22(+2.68%)
Dec 04, 2024 8.230 8.260 8.210 8.220 952,408 +0.00(+0.00%)
Dec 03, 2024 8.320 8.330 8.200 8.220 325,001 -0.02(-0.24%)
Dec 02, 2024 8.320 8.340 8.220 8.240 407,228 +0.08(+0.98%)
Nov 29, 2024 8.050 8.170 8.040 8.160 551,843 +0.13(+1.62%)
Nov 27, 2024 8.060 8.080 8.020 8.030 237,388 +0.06(+0.75%)
Nov 26, 2024 8.026 8.030 7.950 7.970 283,102 -0.04(-0.50%)
Nov 25, 2024 8.040 8.060 8.000 8.010 417,228 +0.03(+0.38%)
Nov 22, 2024 7.940 7.980 7.910 7.980 492,857 -0.08(-0.99%)
Nov 21, 2024 8.040 8.060 8.000 8.060 244,289 -0.05(-0.62%)
Nov 20, 2024 7.990 8.120 7.970 8.110 1,323,439 +0.01(+0.12%)
Nov 19, 2024 8.030 8.130 8.018 8.100 793,257 +0.01(+0.12%)
Nov 18, 2024 8.080 8.130 8.040 8.090 821,485 +0.08(+1.00%)
Nov 15, 2024 8.000 8.060 7.990 8.010 452,537 -0.03(-0.37%)
Nov 14, 2024 8.010 8.090 8.000 8.040 366,396 +0.07(+0.88%)
Nov 13, 2024 8.070 8.080 7.950 7.970 385,692 -0.09(-1.12%)
Nov 12, 2024 8.140 8.140 7.970 8.060 410,986 -0.14(-1.71%)
Nov 11, 2024 8.270 8.270 8.150 8.200 595,691 -0.06(-0.73%)
Nov 08, 2024 8.330 8.350 8.230 8.260 542,653 -0.38(-4.40%)
Nov 07, 2024 8.545 8.650 8.530 8.640 795,024 +0.23(+2.73%)
Nov 06, 2024 8.350 8.500 8.330 8.410 571,348 -0.37(-4.21%)
Nov 05, 2024 8.630 8.790 8.620 8.780 1,538,004 +0.25(+2.93%)
Nov 04, 2024 8.540 8.580 8.500 8.530 379,784 +0.03(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.