Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLGGF )

0.1055 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0945 0.1055 0.0945 0.1055 72,699 -0.01(-12.01%)
Jan 07, 2025 0.1260 0.1310 0.1185 0.1199 11,437 -0.01(-8.47%)
Jan 06, 2025 0.1600 0.1600 0.1310 0.1310 87,096 -0.00(-0.38%)
Jan 03, 2025 0.1145 0.1375 0.1145 0.1315 53,813 +0.01(+10.60%)
Jan 02, 2025 0.1208 0.1253 0.1140 0.1189 154,105 +0.00(+3.39%)
Dec 31, 2024 0.1150 0 +0.02(+24.06%)
Dec 30, 2024 0.0802 0.1003 0.0802 0.0927 68,733 +0.02(+29.65%)
Dec 26, 2024 0.0715 0 +0.00(+0.00%)
Dec 24, 2024 0.0703 0.0715 0.0703 0.0715 5,335 +0.00(+0.85%)
Dec 20, 2024 0.0709 0 -0.00(-4.96%)
Dec 19, 2024 0.0849 0.0849 0.0726 0.0746 27,200 +0.02(+48.61%)
Dec 16, 2024 0.0502 0 +0.00(+3.29%)
Dec 13, 2024 0.0486 0.0486 0.0486 0.0486 25,000 -0.00(-0.41%)
Dec 12, 2024 0.0483 0.0536 0.0478 0.0488 4,385 -0.00(-5.24%)
Dec 10, 2024 0.0515 0 -0.00(-4.45%)
Dec 09, 2024 0.0606 0.0606 0.0538 0.0539 24,822 -0.01(-11.35%)
Dec 06, 2024 0.0420 0.0608 0.0420 0.0608 42,050 +0.02(+37.25%)
Dec 05, 2024 0.0500 0.0500 0.0443 0.0443 2,700 -0.00(-7.90%)
Dec 04, 2024 0.0481 0.0481 0.0481 0.0481 200 +0.01(+13.98%)
Dec 03, 2024 0.0458 0.0458 0.0422 0.0422 257,358 -0.00(-7.66%)
Dec 02, 2024 0.0457 0.0457 0.0457 0.0457 27,000 -0.00(-6.92%)
Nov 27, 2024 0.0491 0 -0.00(-2.00%)
Nov 25, 2024 0.0501 0 +0.00(+0.00%)
Nov 22, 2024 0.0549 0.0583 0.0501 0.0501 94,000 -0.00(-7.90%)
Nov 21, 2024 0.0494 0.0544 0.0477 0.0544 49,393 +0.01(+15.99%)
Nov 18, 2024 0.0469 0 -0.00(-0.21%)
Nov 14, 2024 0.0470 0 +0.02(+47.80%)
Nov 06, 2024 0.0318 0 -0.01(-16.32%)
Nov 05, 2024 0.0380 0.0380 0.0380 0.0380 1,520 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.